Login or Join
HomepageEkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EkiEnergy
Strong Daily Stock price targets for EkiEnergy EKI are 92.28 and 104.97
| Daily Target 1 | 89.37 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 102.06 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 114.75 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.99 (1.97%) | 104.39 | 96.25 - 108.94 | 4.5268 times | Thu 24 September 2026 | 99.04 (19.99%) | 83.98 | 83.50 - 99.04 | 4.1711 times | Wed 23 September 2026 | 82.54 (19.99%) | 69.95 | 68.03 - 82.54 | 0.6662 times | Tue 22 September 2026 | 68.79 (-1.71%) | 70.89 | 67.11 - 70.89 | 0.0808 times | Mon 21 September 2026 | 69.99 (2.41%) | 68.00 | 67.57 - 70.90 | 0.0726 times | Fri 18 September 2026 | 68.34 (-0.03%) | 67.51 | 67.50 - 69.89 | 0.038 times | Thu 17 September 2026 | 68.36 (1.17%) | 67.55 | 67.17 - 69.40 | 0.1383 times | Wed 16 September 2026 | 67.57 (-2.78%) | 69.00 | 67.00 - 71.00 | 0.1451 times | Tue 15 September 2026 | 69.50 (0.32%) | 69.00 | 69.00 - 73.98 | 0.0692 times | Fri 11 September 2026 | 69.28 (-2.05%) | 70.11 | 68.13 - 71.90 | 0.092 times | Thu 10 September 2026 | 70.73 (-0.91%) | 71.01 | 70.00 - 72.50 | 0.0981 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI are 84.05 and 125.88
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.99 (47.78%) | 68.00 | 67.11 - 108.94 | 4.9789 times | Fri 18 September 2026 | 68.34 (-1.36%) | 69.00 | 67.00 - 73.98 | 0.2043 times | Fri 11 September 2026 | 69.28 (-6.54%) | 74.25 | 68.13 - 74.42 | 0.2589 times | Fri 04 September 2026 | 74.13 (-0.11%) | 75.99 | 71.50 - 78.94 | 0.2014 times | Fri 28 August 2026 | 74.21 (-4.94%) | 78.99 | 73.00 - 81.00 | 0.2058 times | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 0.1506 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI are 84 and 125.94
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 92.31 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.99 (37.51%) | 78.94 | 67.00 - 108.94 | 1.8668 times | Mon 31 August 2026 | 73.44 (0%) | 81.00 | 73.00 - 82.50 | 0.1332 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Please login to view indicator analysis. or View indicator analysis of EkiEnergy EKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki Energy EKI
DMA (daily moving average) of Eki Energy EKI
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 75.54 |
| 20 day DMA | 74.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 82.06 | 73.57 |
| 12 day EMA | 80.13 | 76.34 | 72.22 |
| 20 day EMA | 78.09 | 75.68 | 73.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 77.74 | 71.6 |
| 12 day SMA | 75.54 | 73.03 | 70.72 |
| 20 day SMA | 74.7 | 73.51 | 72.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.