ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong Daily Stock price targets for ElantasBeck ELANTAS are 10560 and 10934.5

Daily Target 110290.5
Daily Target 210455
Daily Target 310665
Daily Target 410829.5
Daily Target 511039.5

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Mon 29 June 2026 10619.50 (0.75%) 10500.50 10500.50 - 10875.00 0.957 times
Thu 25 June 2026 10540.00 (-2%) 10900.00 10486.00 - 10900.00 1.2544 times
Wed 24 June 2026 10755.00 (0.16%) 10768.50 10635.00 - 10930.00 0.687 times
Tue 23 June 2026 10738.00 (0.62%) 10732.00 10550.00 - 10839.00 0.8629 times
Mon 22 June 2026 10672.00 (0.5%) 10830.00 10500.00 - 10949.00 1.0181 times
Fri 19 June 2026 10619.00 (1.08%) 10675.00 10289.00 - 10799.00 1.0174 times
Thu 18 June 2026 10505.50 (2.01%) 10235.00 10180.50 - 10559.50 1.0919 times
Wed 17 June 2026 10299.00 (2.87%) 10116.00 9976.50 - 10470.50 1.0073 times
Tue 16 June 2026 10011.50 (2%) 9842.50 9535.50 - 10196.00 1.4821 times
Mon 15 June 2026 9815.50 (2.83%) 9565.00 9565.00 - 9900.00 0.6219 times
Fri 12 June 2026 9545.00 (2.3%) 9440.00 9016.50 - 9690.00 1.0066 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 10560 and 10934.5

Weekly Target 110290.5
Weekly Target 210455
Weekly Target 310665
Weekly Target 410829.5
Weekly Target 511039.5

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Mon 29 June 2026 10619.50 (0.75%) 10500.50 10500.50 - 10875.00 0.2618 times
Thu 25 June 2026 10540.00 (-0.74%) 10830.00 10486.00 - 10949.00 1.0458 times
Fri 19 June 2026 10619.00 (11.25%) 9565.00 9535.50 - 10799.00 1.4284 times
Fri 12 June 2026 9545.00 (-4.23%) 9899.00 9016.50 - 9899.00 0.8119 times
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 2.4464 times
Fri 29 May 2026 9252.50 (1.15%) 9180.00 9000.00 - 9400.00 0.5953 times
Fri 22 May 2026 9147.50 (-0.13%) 9148.50 8900.00 - 9450.00 0.7866 times
Fri 15 May 2026 9159.50 (-8.63%) 10074.50 9055.00 - 10145.00 1.2898 times
Fri 08 May 2026 10024.50 (4.3%) 9620.00 9370.50 - 10150.00 0.5108 times
Thu 30 April 2026 9611.30 (6.37%) 9149.95 8990.00 - 10103.00 0.8231 times
Fri 24 April 2026 9035.65 (0%) 9218.00 8985.00 - 9290.00 0.4941 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 9818 and 11766.5

Monthly Target 18251.83
Monthly Target 29435.67
Monthly Target 310200.333333333
Monthly Target 411384.17
Monthly Target 512148.83

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Mon 29 June 2026 10619.50 (14.77%) 9195.50 9016.50 - 10965.00 1.7136 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 0.9098 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.3766 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ElantasBeck

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 10664.9
12 day DMA 10287.54
20 day DMA 10037.53
35 day DMA 9731.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10593.6610580.7410601.11
12 day EMA10359.3510312.0710270.64
20 day EMA10142.5910092.4110045.32
35 day EMA9894.279851.579811.04
50 day EMA000

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10664.910664.810657.9
12 day SMA10287.5410192.2110118.25
20 day SMA10037.539969.189908.05
35 day SMA9731.89706.369674.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme