Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 9326 and 9533.5
| Daily Target 1 | 9176.33 |
| Daily Target 2 | 9268.17 |
| Daily Target 3 | 9383.8333333333 |
| Daily Target 4 | 9475.67 |
| Daily Target 5 | 9591.33 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9360.00 (1.58%) | 9311.00 | 9292.00 - 9499.50 | 0.8007 times | Wed 13 May 2026 | 9214.00 (-3.47%) | 9399.00 | 9055.00 - 9445.00 | 3.2291 times | Tue 12 May 2026 | 9545.00 (-2.27%) | 9752.50 | 9475.50 - 9910.00 | 0.6828 times | Mon 11 May 2026 | 9767.00 (-2.57%) | 10074.50 | 9650.00 - 10145.00 | 1.3921 times | Fri 08 May 2026 | 10024.50 (3.04%) | 9725.50 | 9725.50 - 10150.00 | 0.5672 times | Thu 07 May 2026 | 9729.00 (3.26%) | 9451.00 | 9442.00 - 9849.00 | 0.7214 times | Wed 06 May 2026 | 9421.50 (-0.42%) | 9799.00 | 9370.50 - 9799.50 | 0.717 times | Tue 05 May 2026 | 9461.00 (-1.51%) | 9580.50 | 9400.50 - 9600.00 | 0.4152 times | Mon 04 May 2026 | 9606.00 (-0.06%) | 9620.00 | 9411.00 - 10002.00 | 0.641 times | Thu 30 April 2026 | 9611.30 (-4.1%) | 10023.00 | 9430.00 - 10030.20 | 0.8337 times | Wed 29 April 2026 | 10022.30 (5.36%) | 9649.00 | 9600.00 - 10103.00 | 1.489 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 8662.5 and 9752.5
| Weekly Target 1 | 8430 |
| Weekly Target 2 | 8895 |
| Weekly Target 3 | 9520 |
| Weekly Target 4 | 9985 |
| Weekly Target 5 | 10610 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9360.00 (-6.63%) | 10074.50 | 9055.00 - 10145.00 | 1.4312 times | Fri 08 May 2026 | 10024.50 (4.3%) | 9620.00 | 9370.50 - 10150.00 | 0.7178 times | Thu 30 April 2026 | 9611.30 (6.37%) | 9149.95 | 8990.00 - 10103.00 | 1.1567 times | Fri 24 April 2026 | 9035.65 (0%) | 9218.00 | 8985.00 - 9290.00 | 0.6943 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 8660 and 9755
| Monthly Target 1 | 8426.67 |
| Monthly Target 2 | 8893.33 |
| Monthly Target 3 | 9521.6666666667 |
| Monthly Target 4 | 9988.33 |
| Monthly Target 5 | 10616.67 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9360.00 (-2.61%) | 9620.00 | 9055.00 - 10150.00 | 1.0745 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.9255 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 9582.1 |
| 12 day DMA | 9606.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9466.89 | 9520.32 | 9673.46 |
| 12 day EMA | 9482.1 | 9504.29 | 9557.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9582.1 | 9655.9 | 9697.4 |
| 12 day SMA | 9606.17 | 9580.13 | 9565.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.