Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 13308 and 13744
| Daily Target 1 | 13194.33 |
| Daily Target 2 | 13421.67 |
| Daily Target 3 | 13630.333333333 |
| Daily Target 4 | 13857.67 |
| Daily Target 5 | 14066.33 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13649.00 (-1.23%) | 13720.00 | 13403.00 - 13839.00 | 0.5874 times | Mon 28 September 2026 | 13819.00 (-0.45%) | 14047.00 | 13427.00 - 14047.00 | 0.7172 times | Fri 25 September 2026 | 13881.00 (0.23%) | 13851.00 | 13761.00 - 14267.00 | 0.3927 times | Thu 24 September 2026 | 13849.00 (-3.21%) | 14499.00 | 13623.00 - 14499.00 | 0.9585 times | Wed 23 September 2026 | 14308.00 (-0.71%) | 14481.00 | 14000.00 - 14510.00 | 1.166 times | Tue 22 September 2026 | 14410.00 (-2.59%) | 14999.00 | 14262.00 - 15150.00 | 0.6838 times | Mon 21 September 2026 | 14793.00 (3.97%) | 14230.00 | 14123.00 - 14949.00 | 2.3464 times | Fri 18 September 2026 | 14228.00 (3.96%) | 13747.00 | 13561.00 - 14400.00 | 1.0919 times | Thu 17 September 2026 | 13686.00 (1.86%) | 13450.00 | 13450.00 - 14000.00 | 0.9439 times | Wed 16 September 2026 | 13436.00 (-0.33%) | 13605.00 | 12920.00 - 13676.00 | 1.1121 times | Tue 15 September 2026 | 13481.00 (-7.11%) | 14890.00 | 13125.00 - 14890.00 | 3.2147 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 13204 and 13848
| Weekly Target 1 | 13055.67 |
| Weekly Target 2 | 13352.33 |
| Weekly Target 3 | 13699.666666667 |
| Weekly Target 4 | 13996.33 |
| Weekly Target 5 | 14343.67 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13649.00 (-1.67%) | 14047.00 | 13403.00 - 14047.00 | 0.1587 times | Fri 25 September 2026 | 13881.00 (-2.44%) | 14230.00 | 13623.00 - 15150.00 | 0.6747 times | Fri 18 September 2026 | 14228.00 (-1.96%) | 14890.00 | 12920.00 - 14890.00 | 0.7738 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 2.3987 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 0.7328 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.3699 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.5035 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 0.8602 times | Fri 07 August 2026 | 12312.00 (31.4%) | 9497.00 | 9497.00 - 13200.00 | 3.4244 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.1033 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.1526 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 12389.5 and 16409.5
| Monthly Target 1 | 9289.67 |
| Monthly Target 2 | 11469.33 |
| Monthly Target 3 | 13309.666666667 |
| Monthly Target 4 | 15489.33 |
| Monthly Target 5 | 17329.67 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13649.00 (17.62%) | 11625.00 | 11130.00 - 15150.00 | 2.1398 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.3789 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.3557 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.6522 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.3349 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.1386 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 13901.2 |
| 12 day DMA | 14004.42 |
| 20 day DMA | 13477.35 |
| 35 day DMA | 12677.29 |
| 50 day DMA | 11923.66 |
| 100 day DMA | 10824.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13859.99 | 13965.47 | 14038.69 |
| 12 day EMA | 13778.5 | 13802.04 | 13798.96 |
| 20 day EMA | 13427.66 | 13404.37 | 13360.74 |
| 35 day EMA | 12714.39 | 12659.37 | 12591.1 |
| 50 day EMA | 11910.24 | 11839.3 | 11758.53 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13901.2 | 14053.4 | 14248.2 |
| 12 day SMA | 14004.42 | 13983.42 | 13966.67 |
| 20 day SMA | 13477.35 | 13375.13 | 13257.93 |
| 35 day SMA | 12677.29 | 12622.91 | 12579.86 |
| 50 day SMA | 11923.66 | 11841.32 | 11750.54 |
| 100 day SMA | 10824.9 | 10785.7 | 10741.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.