ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong Daily Stock price targets for ElantasBeck ELANTAS are 9883.5 and 10308.5

Daily Target 19799
Daily Target 29968
Daily Target 310224
Daily Target 410393
Daily Target 510649

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Thu 02 July 2026 10137.00 (-2.38%) 10269.00 10055.00 - 10480.00 0.6286 times
Wed 01 July 2026 10384.00 (-3.17%) 10680.00 10325.00 - 10817.00 0.8673 times
Tue 30 June 2026 10724.00 (0.98%) 10719.00 10600.00 - 10850.00 0.8283 times
Mon 29 June 2026 10619.50 (0.75%) 10500.50 10500.50 - 10875.00 1.0663 times
Thu 25 June 2026 10540.00 (-2%) 10900.00 10486.00 - 10900.00 1.3978 times
Wed 24 June 2026 10755.00 (0.16%) 10768.50 10635.00 - 10930.00 0.7655 times
Tue 23 June 2026 10738.00 (0.62%) 10732.00 10550.00 - 10839.00 0.9615 times
Mon 22 June 2026 10672.00 (0.5%) 10830.00 10500.00 - 10949.00 1.1344 times
Fri 19 June 2026 10619.00 (1.08%) 10675.00 10289.00 - 10799.00 1.1336 times
Thu 18 June 2026 10505.50 (2.01%) 10235.00 10180.50 - 10559.50 1.2167 times
Wed 17 June 2026 10299.00 (2.87%) 10116.00 9976.50 - 10470.50 1.1224 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 9686 and 10506

Weekly Target 19535.67
Weekly Target 29836.33
Weekly Target 310355.666666667
Weekly Target 410656.33
Weekly Target 511175.67

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Thu 02 July 2026 10137.00 (-3.82%) 10500.50 10055.00 - 10875.00 0.7876 times
Thu 25 June 2026 10540.00 (-0.74%) 10830.00 10486.00 - 10949.00 0.9894 times
Fri 19 June 2026 10619.00 (11.25%) 9565.00 9535.50 - 10799.00 1.3512 times
Fri 12 June 2026 9545.00 (-4.23%) 9899.00 9016.50 - 9899.00 0.7681 times
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 2.3144 times
Fri 29 May 2026 9252.50 (1.15%) 9180.00 9000.00 - 9400.00 0.5632 times
Fri 22 May 2026 9147.50 (-0.13%) 9148.50 8900.00 - 9450.00 0.7441 times
Fri 15 May 2026 9159.50 (-8.63%) 10074.50 9055.00 - 10145.00 1.2202 times
Fri 08 May 2026 10024.50 (4.3%) 9620.00 9370.50 - 10150.00 0.4832 times
Thu 30 April 2026 9611.30 (6.37%) 9149.95 8990.00 - 10103.00 0.7787 times
Fri 24 April 2026 9035.65 (0%) 9218.00 8985.00 - 9290.00 0.4674 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 9715 and 10477

Monthly Target 19574.33
Monthly Target 29855.67
Monthly Target 310336.333333333
Monthly Target 410617.67
Monthly Target 511098.33

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Thu 02 July 2026 10137.00 (-5.47%) 10680.00 10055.00 - 10817.00 0.1328 times
Tue 30 June 2026 10724.00 (15.9%) 9195.50 9016.50 - 10965.00 2.2405 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 1.1505 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.4762 times
Thu 02 July 2026 (0%) - 0 times

monthly chart ElantasBeck

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 10480.9
12 day DMA 10500.38
20 day DMA 10167.38
35 day DMA 9786.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10414.1710552.7410637.1
12 day EMA10368.5210410.610415.43
20 day EMA10208.1610215.6510197.94
35 day EMA9974.629965.069940.4
50 day EMA9697.129679.17

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10480.910604.510675.3
12 day SMA10500.3810473.5810403.67
20 day SMA10167.3810145.6510100.4
35 day SMA9786.339769.419751.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme