Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 101082.5 and 103082.5
| Daily Target 1 | 100555 |
| Daily Target 2 | 101610 |
| Daily Target 3 | 102555 |
| Daily Target 4 | 103610 |
| Daily Target 5 | 104555 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102665.00 (-0.81%) | 103500.00 | 101500.00 - 103500.00 | 0.6061 times | Mon 28 September 2026 | 103500.00 (-0.29%) | 103805.00 | 103100.00 - 107200.00 | 0.7071 times | Fri 25 September 2026 | 103800.00 (-0.98%) | 103500.00 | 103500.00 - 104830.00 | 0.8081 times | Thu 24 September 2026 | 104830.00 (-0.92%) | 104850.00 | 104810.00 - 104850.00 | 0.303 times | Wed 23 September 2026 | 105800.00 (0.76%) | 105000.00 | 103220.00 - 105900.00 | 1.1111 times | Tue 22 September 2026 | 105000.00 (-0.82%) | 106000.00 | 105000.00 - 106000.00 | 0.6061 times | Mon 21 September 2026 | 105870.00 (0.7%) | 105200.00 | 105200.00 - 106610.00 | 0.7071 times | Fri 18 September 2026 | 105130.00 (-1.07%) | 109735.00 | 103820.00 - 109735.00 | 1.3131 times | Thu 17 September 2026 | 106270.00 (-0.79%) | 106200.00 | 104825.00 - 108985.00 | 1.4141 times | Wed 16 September 2026 | 107120.00 (4.8%) | 106300.00 | 105305.00 - 108500.00 | 2.4242 times | Tue 15 September 2026 | 102210.00 (-4.34%) | 105035.00 | 102210.00 - 105500.00 | 1.1111 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 99232.5 and 104932.5
| Weekly Target 1 | 98088.33 |
| Weekly Target 2 | 100376.67 |
| Weekly Target 3 | 103788.33333333 |
| Weekly Target 4 | 106076.67 |
| Weekly Target 5 | 109488.33 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102665.00 (-1.09%) | 103805.00 | 101500.00 - 107200.00 | 0.2265 times | Fri 25 September 2026 | 103800.00 (-1.27%) | 105200.00 | 103220.00 - 106610.00 | 0.6098 times | Fri 18 September 2026 | 105130.00 (-1.61%) | 105035.00 | 102210.00 - 109735.00 | 1.0801 times | Fri 11 September 2026 | 106850.00 (-0.69%) | 109995.00 | 105000.00 - 109995.00 | 0.8885 times | Fri 04 September 2026 | 107590.00 (-1.29%) | 109000.00 | 105500.00 - 109880.00 | 0.5226 times | Fri 28 August 2026 | 109000.00 (-0%) | 109000.00 | 106000.00 - 109985.00 | 0.784 times | Fri 21 August 2026 | 109005.00 (-1.25%) | 110400.00 | 108150.00 - 112500.00 | 0.9233 times | Fri 14 August 2026 | 110390.00 (-1.67%) | 112290.00 | 108815.00 - 113000.00 | 1.5505 times | Fri 07 August 2026 | 112260.00 (1.14%) | 112995.00 | 106560.00 - 114480.00 | 2.5784 times | Fri 31 July 2026 | 111000.00 (1.37%) | 105505.00 | 105505.00 - 112000.00 | 0.8362 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.9059 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 97835 and 106330
| Monthly Target 1 | 96225 |
| Monthly Target 2 | 99445 |
| Monthly Target 3 | 104720 |
| Monthly Target 4 | 107940 |
| Monthly Target 5 | 113215 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102665.00 (-4.32%) | 107300.00 | 101500.00 - 109995.00 | 0.7028 times | Mon 31 August 2026 | 107300.00 (-3.33%) | 112995.00 | 106000.00 - 114480.00 | 1.2846 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 0.8388 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.0995 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.0768 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 0.9975 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 104119 |
| 12 day DMA | 104920.42 |
| 20 day DMA | 105834.25 |
| 35 day DMA | 107462.57 |
| 50 day DMA | 108568.3 |
| 100 day DMA | 112651.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103817.48 | 104393.64 | 104840.39 |
| 12 day EMA | 104872.62 | 105273.86 | 105596.27 |
| 20 day EMA | 105740.98 | 106064.62 | 106334.46 |
| 35 day EMA | 107073.78 | 107333.34 | 107559.02 |
| 50 day EMA | 108383.35 | 108616.65 | 108825.41 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104119 | 104586 | 105060 |
| 12 day SMA | 104920.42 | 105231.67 | 105606.67 |
| 20 day SMA | 105834.25 | 106066 | 106341 |
| 35 day SMA | 107462.57 | 107715.43 | 107965.71 |
| 50 day SMA | 108568.3 | 108755.5 | 108935.1 |
| 100 day SMA | 112651.9 | 112866.25 | 113077.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.