ElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElcidInvestments

Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 117427.5 and 119497.5

Daily Target 1117013.33
Daily Target 2117841.67
Daily Target 3119083.33333333
Daily Target 4119911.67
Daily Target 5121153.33

Daily price and volume Elcid Investments

Date Closing Open Range Volume
Fri 15 May 2026 118670.00 (-1.38%) 120325.00 118255.00 - 120325.00 0.3922 times
Thu 14 May 2026 120325.00 (0.04%) 119675.00 118000.00 - 121300.00 0.719 times
Wed 13 May 2026 120275.00 (0.17%) 120100.00 118005.00 - 122000.00 1.2418 times
Tue 12 May 2026 120075.00 (-2.54%) 124000.00 119500.00 - 124300.00 1.5686 times
Mon 11 May 2026 123210.00 (-0.32%) 124005.00 123000.00 - 124200.00 0.9804 times
Fri 08 May 2026 123600.00 (-0.4%) 122770.00 122770.00 - 124100.00 0.4575 times
Thu 07 May 2026 124100.00 (-0.41%) 126000.00 123205.00 - 126000.00 1.1111 times
Wed 06 May 2026 124610.00 (0.67%) 123780.00 122600.00 - 125095.00 1.634 times
Tue 05 May 2026 123785.00 (0.17%) 122995.00 122300.00 - 124600.00 0.7843 times
Mon 04 May 2026 123575.00 (-1.14%) 124320.00 122160.00 - 125770.00 1.1111 times
Thu 30 April 2026 125000.50 (-0.45%) 126000.00 124001.00 - 126200.00 0.6536 times

Daily chart ElcidInvestments

Weekly price and charts ElcidInvestments

Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 115185 and 121485

Weekly Target 1114023.33
Weekly Target 2116346.67
Weekly Target 3120323.33333333
Weekly Target 4122646.67
Weekly Target 5126623.33

Weekly price and volumes for Elcid Investments

Date Closing Open Range Volume
Fri 15 May 2026 118670.00 (-3.99%) 124005.00 118000.00 - 124300.00 0.7194 times
Fri 08 May 2026 123600.00 (-1.12%) 124320.00 122160.00 - 126000.00 0.7482 times
Thu 30 April 2026 125000.50 (0.56%) 126500.05 123110.55 - 130000.00 0.5755 times
Fri 24 April 2026 124300.00 (0%) 134000.00 122132.80 - 137000.00 1.9568 times
Fri 15 May 2026 (0%) - 0 times

weekly chart ElcidInvestments

Monthly price and charts ElcidInvestments

Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 114335 and 122335

Monthly Target 1112890
Monthly Target 2115780
Monthly Target 3120890
Monthly Target 4123780
Monthly Target 5128890

Monthly price and volumes Elcid Investments

Date Closing Open Range Volume
Fri 15 May 2026 118670.00 (-5.06%) 124320.00 118000.00 - 126000.00 0.7338 times
Thu 30 April 2026 125000.50 (0%) 134000.00 122132.80 - 137000.00 1.2662 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ElcidInvestments

DMA SMA EMA moving averages of Elcid Investments ELCIDIN

DMA (daily moving average) of Elcid Investments ELCIDIN

DMA period DMA value
5 day DMA 120511
12 day DMA 122732.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elcid Investments ELCIDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA120438.25121322.24121820.78
12 day EMA122450.93123138.13123649.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elcid Investments ELCIDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA120511121497122252
12 day SMA122732.4123363.23123808.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme