Login or Join

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 725.55 and 761.55

Daily Target 1716.37
Daily Target 2734.73
Daily Target 3752.36666666667
Daily Target 4770.73
Daily Target 5788.37

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Wed 20 August 2025 753.10 (-0.13%) 766.45 734.00 - 770.00 2.1149 times
Tue 19 August 2025 754.05 (1.13%) 752.65 745.00 - 770.00 0.5624 times
Mon 18 August 2025 745.60 (1.87%) 739.95 725.15 - 778.00 1.8737 times
Thu 14 August 2025 731.90 (0.46%) 729.60 725.00 - 779.85 0.8942 times
Wed 13 August 2025 728.55 (-0.52%) 748.95 710.05 - 748.95 1.4614 times
Tue 12 August 2025 732.35 (2.28%) 715.00 708.10 - 750.00 1.2397 times
Mon 11 August 2025 716.00 (-0.1%) 726.70 716.00 - 732.60 0.5314 times
Fri 08 August 2025 716.75 (-0.23%) 730.65 714.00 - 747.45 0.5519 times
Thu 07 August 2025 718.40 (-2.05%) 735.35 715.00 - 740.60 0.3123 times
Wed 06 August 2025 733.40 (2.62%) 725.75 712.90 - 749.80 0.4582 times
Tue 05 August 2025 714.65 (-3.71%) 749.45 703.85 - 754.30 0.4213 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 739.13 and 791.98

Weekly Target 1699.23
Weekly Target 2726.17
Weekly Target 3752.08333333333
Weekly Target 4779.02
Weekly Target 5804.93

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Wed 20 August 2025 753.10 (2.9%) 739.95 725.15 - 778.00 0.9752 times
Thu 14 August 2025 731.90 (2.11%) 726.70 708.10 - 779.85 0.8843 times
Fri 08 August 2025 716.75 (-3.27%) 753.00 703.85 - 754.30 2.4306 times
Fri 01 August 2025 741.00 (-3.36%) 776.00 724.55 - 776.85 2.0976 times
Fri 25 July 2025 766.80 (-1.08%) 783.05 758.00 - 784.65 0.3353 times
Fri 18 July 2025 775.15 (0.03%) 775.00 766.05 - 794.75 0.407 times
Fri 11 July 2025 774.90 (-1.94%) 799.95 765.05 - 810.00 0.8183 times
Fri 04 July 2025 790.25 (-0.44%) 798.35 781.60 - 812.00 1.413 times
Fri 27 June 2025 793.75 (-1.31%) 820.40 780.10 - 831.90 0.4271 times
Fri 20 June 2025 804.30 (-1.26%) 802.35 782.05 - 825.75 0.2116 times
Fri 13 June 2025 814.55 (-1.15%) 835.00 770.05 - 839.70 0.9465 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 728.48 and 804.48

Monthly Target 1669.6
Monthly Target 2711.35
Monthly Target 3745.6
Monthly Target 4787.35
Monthly Target 5821.6

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 20 August 2025 753.10 (1.55%) 733.85 703.85 - 779.85 1.5314 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.7108 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.5378 times
Fri 30 May 2025 809.25 (-2.86%) 820.85 745.05 - 860.00 0.7011 times
Wed 30 April 2025 833.05 (19.2%) 720.00 658.10 - 969.80 3.0428 times
Fri 28 March 2025 698.85 (-3.67%) 725.10 691.15 - 786.80 0.7987 times
Fri 28 February 2025 725.50 (-11.98%) 796.95 697.00 - 827.15 0.6515 times
Fri 31 January 2025 824.25 (-5.62%) 905.00 751.00 - 913.25 0.585 times
Tue 31 December 2024 873.30 (7.56%) 802.80 799.60 - 998.90 1.0078 times
Fri 29 November 2024 811.95 (-0.83%) 829.95 761.40 - 899.00 0.4332 times
Thu 31 October 2024 818.75 (-10.32%) 917.80 764.65 - 932.50 0.8469 times

 monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 740.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 742 and price is deviating by 17 points

Upper Bollinger band is at 774 and lower is at 709, while middle bands are at 725 and 758

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.73 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 742.64
12 day DMA 732.25
20 day DMA 741.07
35 day DMA 759.42
50 day DMA 772.73
100 day DMA 779.09
150 day DMA 775.38
200 day DMA 796.35

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA744.86740.74734.09
12 day EMA740.58738.31735.45
20 day EMA745.13744.29743.26
35 day EMA757.61757.88758.11
50 day EMA773.39774.22775.04

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA742.64738.49730.88
12 day SMA732.25731.24730.2
20 day SMA741.07741.86742.57
35 day SMA759.42760.77762.24
50 day SMA772.73773.72774.94
100 day SMA779.09778.99779.01
150 day SMA775.38775.93776.79
200 day SMA796.35796.62796.84
Back to top | Use Dark Theme