Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 767.5 and 833.85
| Daily Target 1 | 718.62 |
| Daily Target 2 | 750.03 |
| Daily Target 3 | 784.96666666667 |
| Daily Target 4 | 816.38 |
| Daily Target 5 | 851.32 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 781.45 (-0.48%) | 753.55 | 753.55 - 819.90 | 2.1253 times | Wed 01 April 2026 | 785.20 (0.78%) | 796.05 | 780.05 - 824.90 | 0.3742 times | Mon 30 March 2026 | 779.15 (-3.9%) | 810.80 | 740.00 - 810.80 | 1.6982 times | Fri 27 March 2026 | 810.80 (2.65%) | 820.00 | 776.70 - 824.00 | 0.5608 times | Wed 25 March 2026 | 789.90 (-1.89%) | 785.15 | 774.50 - 830.00 | 0.8644 times | Tue 24 March 2026 | 805.15 (3.51%) | 811.50 | 781.00 - 825.00 | 0.585 times | Mon 23 March 2026 | 777.85 (-4.16%) | 835.00 | 747.00 - 835.00 | 2.7159 times | Fri 20 March 2026 | 811.65 (-0.53%) | 816.05 | 806.05 - 833.80 | 0.1318 times | Thu 19 March 2026 | 816.00 (-1.72%) | 817.80 | 800.00 - 835.95 | 0.2396 times | Wed 18 March 2026 | 830.25 (3.14%) | 821.00 | 803.00 - 839.00 | 0.7047 times | Tue 17 March 2026 | 805.00 (-0.7%) | 800.05 | 800.00 - 817.50 | 0.1337 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 718.28 and 803.18
| Weekly Target 1 | 697.22 |
| Weekly Target 2 | 739.33 |
| Weekly Target 3 | 782.11666666667 |
| Weekly Target 4 | 824.23 |
| Weekly Target 5 | 867.02 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 0.4524 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 0.5093 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.2572 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.6843 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.4415 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3691 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 0.9986 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 4.4466 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.5252 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.3159 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.5347 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 731.83 and 803.18
| Monthly Target 1 | 715.28 |
| Monthly Target 2 | 748.37 |
| Monthly Target 3 | 786.63333333333 |
| Monthly Target 4 | 819.72 |
| Monthly Target 5 | 857.98 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 781.45 (0.3%) | 796.05 | 753.55 - 824.90 | 0.0386 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2973 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0515 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5387 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8298 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3527 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1415 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4759 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9032 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3709 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2806 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 789.3 |
| 12 day DMA | 800.26 |
| 20 day DMA | 817.7 |
| 35 day DMA | 851.83 |
| 50 day DMA | 865.08 |
| 100 day DMA | 880.21 |
| 150 day DMA | 855.69 |
| 200 day DMA | 834.24 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.46 | 791.97 | 795.36 |
| 12 day EMA | 801.99 | 805.72 | 809.45 |
| 20 day EMA | 816.95 | 820.68 | 824.41 |
| 35 day EMA | 838.27 | 841.61 | 844.93 |
| 50 day EMA | 861.14 | 864.39 | 867.62 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.3 | 794.04 | 792.57 |
| 12 day SMA | 800.26 | 803.96 | 807.8 |
| 20 day SMA | 817.7 | 821.61 | 827.12 |
| 35 day SMA | 851.83 | 855.13 | 858.85 |
| 50 day SMA | 865.08 | 867.47 | 869.3 |
| 100 day SMA | 880.21 | 881.17 | 882.43 |
| 150 day SMA | 855.69 | 855.46 | 855.25 |
| 200 day SMA | 834.24 | 834.42 | 834.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.