Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 864.43 and 923.43
| Daily Target 1 | 815.62 |
| Daily Target 2 | 854.23 |
| Daily Target 3 | 874.61666666667 |
| Daily Target 4 | 913.23 |
| Daily Target 5 | 933.62 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 892.85 (4.49%) | 854.50 | 836.00 - 895.00 | 0.5104 times | Fri 23 January 2026 | 854.50 (-3.58%) | 881.75 | 833.60 - 895.00 | 0.3385 times | Thu 22 January 2026 | 886.25 (0.68%) | 895.00 | 881.00 - 895.00 | 0.4624 times | Wed 21 January 2026 | 880.30 (1.16%) | 881.95 | 830.00 - 885.00 | 0.766 times | Tue 20 January 2026 | 870.20 (-3.42%) | 915.10 | 863.50 - 915.10 | 0.4224 times | Mon 19 January 2026 | 901.05 (2.77%) | 870.00 | 870.00 - 920.00 | 0.4992 times | Fri 16 January 2026 | 876.80 (-5.55%) | 921.40 | 870.00 - 921.40 | 0.7348 times | Wed 14 January 2026 | 928.30 (2.61%) | 921.65 | 880.15 - 945.00 | 0.3493 times | Tue 13 January 2026 | 904.65 (-3.52%) | 905.00 | 901.00 - 930.90 | 0.1951 times | Mon 12 January 2026 | 937.70 (4.94%) | 901.30 | 870.10 - 959.00 | 5.7218 times | Fri 09 January 2026 | 893.55 (-2.87%) | 918.65 | 861.00 - 921.35 | 0.4992 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 864.43 and 923.43
| Weekly Target 1 | 815.62 |
| Weekly Target 2 | 854.23 |
| Weekly Target 3 | 874.61666666667 |
| Weekly Target 4 | 913.23 |
| Weekly Target 5 | 933.62 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 892.85 (4.49%) | 854.50 | 836.00 - 895.00 | 0.036 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.1753 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 0.4932 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.1449 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.5303 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3677 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.743 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6309 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.8096 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0691 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4139 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 754.38 and 968.48
| Monthly Target 1 | 708.22 |
| Monthly Target 2 | 800.53 |
| Monthly Target 3 | 922.31666666667 |
| Monthly Target 4 | 1014.63 |
| Monthly Target 5 | 1136.42 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 892.85 (-9.98%) | 1000.80 | 830.00 - 1044.10 | 0.4707 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.5403 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.326 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0552 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.3644 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8349 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3429 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2594 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3382 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.4679 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3853 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 876.82 |
| 12 day DMA | 895.51 |
| 20 day DMA | 920.96 |
| 35 day DMA | 926.87 |
| 50 day DMA | 894.46 |
| 100 day DMA | 858.46 |
| 150 day DMA | 826.37 |
| 200 day DMA | 819.72 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.23 | 876.92 | 888.13 |
| 12 day EMA | 895.38 | 895.84 | 903.35 |
| 20 day EMA | 904.36 | 905.57 | 910.94 |
| 35 day EMA | 899.72 | 900.12 | 902.81 |
| 50 day EMA | 892.01 | 891.98 | 893.51 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.82 | 878.46 | 882.92 |
| 12 day SMA | 895.51 | 898.78 | 904.73 |
| 20 day SMA | 920.96 | 924.01 | 927.89 |
| 35 day SMA | 926.87 | 928.53 | 927.87 |
| 50 day SMA | 894.46 | 894.21 | 894.68 |
| 100 day SMA | 858.46 | 856.87 | 855.57 |
| 150 day SMA | 826.37 | 825.74 | 825.41 |
| 200 day SMA | 819.72 | 818.75 | 818 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.