Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 778.8 and 819.5
| Daily Target 1 | 769.97 |
| Daily Target 2 | 787.63 |
| Daily Target 3 | 810.66666666667 |
| Daily Target 4 | 828.33 |
| Daily Target 5 | 851.37 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 805.30 (-1.06%) | 818.00 | 793.00 - 833.70 | 1.2489 times | Thu 25 June 2026 | 813.95 (1.09%) | 813.80 | 812.00 - 819.00 | 0.1292 times | Wed 24 June 2026 | 805.15 (0.64%) | 805.00 | 805.00 - 810.25 | 4.0769 times | Tue 23 June 2026 | 800.05 (1.13%) | 812.95 | 793.70 - 812.95 | 0.1401 times | Mon 22 June 2026 | 791.10 (-0.38%) | 816.10 | 785.00 - 816.10 | 0.417 times | Fri 19 June 2026 | 794.15 (-0.74%) | 804.05 | 785.00 - 814.80 | 0.2976 times | Thu 18 June 2026 | 800.05 (2.91%) | 792.85 | 778.00 - 812.80 | 0.3454 times | Wed 17 June 2026 | 777.45 (-0.63%) | 775.05 | 775.05 - 793.70 | 0.9666 times | Tue 16 June 2026 | 782.40 (-1.63%) | 819.95 | 780.05 - 819.95 | 0.3649 times | Mon 15 June 2026 | 795.35 (-1.15%) | 781.20 | 768.40 - 806.65 | 2.0135 times | Fri 12 June 2026 | 804.60 (-1.79%) | 821.75 | 801.00 - 824.90 | 0.2672 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 778.8 and 819.5
| Weekly Target 1 | 769.97 |
| Weekly Target 2 | 787.63 |
| Weekly Target 3 | 810.66666666667 |
| Weekly Target 4 | 828.33 |
| Weekly Target 5 | 851.37 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 805.30 (-1.06%) | 818.00 | 793.00 - 833.70 | 0.28 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 1.068 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.8941 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.8398 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.7624 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 3.3307 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.7683 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.6706 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 1.1019 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.2842 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 0.9049 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 770.93 and 879.38
| Monthly Target 1 | 687.17 |
| Monthly Target 2 | 746.23 |
| Monthly Target 3 | 795.61666666667 |
| Monthly Target 4 | 854.68 |
| Monthly Target 5 | 904.07 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 805.30 (3.61%) | 773.40 | 736.55 - 845.00 | 0.2387 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3646 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2324 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3136 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.1092 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5683 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.04 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.372 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.2042 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.5569 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9528 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 803.11 |
| 12 day DMA | 799.07 |
| 20 day DMA | 795.53 |
| 35 day DMA | 806.75 |
| 50 day DMA | 817.37 |
| 100 day DMA | 835.85 |
| 150 day DMA | 855.82 |
| 200 day DMA | 848.99 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.21 | 803.66 | 798.52 |
| 12 day EMA | 800.71 | 799.87 | 797.31 |
| 20 day EMA | 801.35 | 800.93 | 799.56 |
| 35 day EMA | 807.78 | 807.93 | 807.58 |
| 50 day EMA | 816.05 | 816.49 | 816.59 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.11 | 800.88 | 798.1 |
| 12 day SMA | 799.07 | 801.09 | 800.82 |
| 20 day SMA | 795.53 | 794.12 | 792.67 |
| 35 day SMA | 806.75 | 808.55 | 809.68 |
| 50 day SMA | 817.37 | 817.42 | 817.06 |
| 100 day SMA | 835.85 | 836.79 | 837.57 |
| 150 day SMA | 855.82 | 856.23 | 856.53 |
| 200 day SMA | 848.99 | 848.46 | 848.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.