Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 400.15 and 422.95
| Daily Target 1 | 382.3 |
| Daily Target 2 | 395.2 |
| Daily Target 3 | 405.1 |
| Daily Target 4 | 418 |
| Daily Target 5 | 427.9 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.10 (3.45%) | 394.50 | 392.20 - 415.00 | 0.9392 times | Thu 29 January 2026 | 394.50 (1.28%) | 393.00 | 385.20 - 397.35 | 0.7078 times | Wed 28 January 2026 | 389.50 (5.71%) | 369.00 | 369.00 - 391.00 | 0.7003 times | Tue 27 January 2026 | 368.45 (-1.75%) | 374.95 | 363.30 - 375.10 | 0.7504 times | Fri 23 January 2026 | 375.00 (-0.96%) | 380.30 | 369.30 - 381.00 | 0.6212 times | Thu 22 January 2026 | 378.65 (-0.01%) | 381.65 | 369.20 - 386.55 | 0.8799 times | Wed 21 January 2026 | 378.70 (0.96%) | 375.10 | 361.50 - 383.00 | 1.8397 times | Tue 20 January 2026 | 375.10 (-2.87%) | 386.05 | 372.50 - 387.60 | 1.301 times | Mon 19 January 2026 | 386.20 (-1.45%) | 390.00 | 382.50 - 390.25 | 0.7782 times | Fri 16 January 2026 | 391.90 (-1.02%) | 396.05 | 387.25 - 398.35 | 1.4821 times | Wed 14 January 2026 | 395.95 (-1.16%) | 401.95 | 391.95 - 405.35 | 1.8536 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 385.7 and 437.4
| Weekly Target 1 | 343.77 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 395.46666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 447.17 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.366 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.6404 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.597 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.676 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.6074 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1457 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1697 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.1979 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.2567 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.3431 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.2751 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 298.95 and 470.65
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 335.33 |
| Monthly Target 3 | 434.26666666667 |
| Monthly Target 4 | 507.03 |
| Monthly Target 5 | 605.97 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8034 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3114 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3731 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.763 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.7955 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3166 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.1275 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.8431 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.329 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.3373 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.1034 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 387.11 |
| 12 day DMA | 386.89 |
| 20 day DMA | 422.79 |
| 35 day DMA | 447.31 |
| 50 day DMA | 462.12 |
| 100 day DMA | 516.05 |
| 150 day DMA | 540.94 |
| 200 day DMA | 561.23 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.25 | 385.83 | 381.49 |
| 12 day EMA | 399.21 | 397.59 | 398.15 |
| 20 day EMA | 414.48 | 415.15 | 417.32 |
| 35 day EMA | 437.46 | 439.19 | 441.82 |
| 50 day EMA | 460.91 | 463.06 | 465.86 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.11 | 381.22 | 378.06 |
| 12 day SMA | 386.89 | 387.04 | 389.46 |
| 20 day SMA | 422.79 | 426.46 | 430.25 |
| 35 day SMA | 447.31 | 449.28 | 451.52 |
| 50 day SMA | 462.12 | 464.68 | 467.7 |
| 100 day SMA | 516.05 | 517.5 | 519.18 |
| 150 day SMA | 540.94 | 542.4 | 544.01 |
| 200 day SMA | 561.23 | 561.26 | 561.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.