Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 344.38 and 362.38
| Daily Target 1 | 340.92 |
| Daily Target 2 | 347.83 |
| Daily Target 3 | 358.91666666667 |
| Daily Target 4 | 365.83 |
| Daily Target 5 | 376.92 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 354.75 (-4.71%) | 370.00 | 352.00 - 370.00 | 1.0891 times | Fri 27 March 2026 | 372.30 (-3.86%) | 386.00 | 370.10 - 386.75 | 0.9767 times | Wed 25 March 2026 | 387.25 (0.7%) | 390.40 | 386.00 - 397.80 | 0.8533 times | Tue 24 March 2026 | 384.55 (1.45%) | 390.75 | 373.15 - 393.00 | 0.9464 times | Mon 23 March 2026 | 379.05 (-2.77%) | 388.85 | 372.50 - 388.85 | 0.7743 times | Fri 20 March 2026 | 389.85 (1.7%) | 387.95 | 387.15 - 404.75 | 1.5402 times | Thu 19 March 2026 | 383.35 (-3.62%) | 391.75 | 380.75 - 393.45 | 1.0121 times | Wed 18 March 2026 | 397.75 (3.91%) | 383.05 | 383.05 - 416.00 | 1.1173 times | Tue 17 March 2026 | 382.80 (1.9%) | 376.50 | 372.15 - 394.50 | 1.0483 times | Mon 16 March 2026 | 375.65 (-1.31%) | 380.00 | 366.30 - 380.70 | 0.6424 times | Fri 13 March 2026 | 380.65 (-2.65%) | 390.00 | 374.85 - 392.95 | 0.7761 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 344.38 and 362.38
| Weekly Target 1 | 340.92 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 358.91666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 376.92 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 354.75 (-4.71%) | 370.00 | 352.00 - 370.00 | 0.2787 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.9086 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.3717 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.8329 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.2653 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.4137 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.4511 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.9777 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.6225 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.8777 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 1.5358 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 311.38 and 395.38
| Monthly Target 1 | 296.92 |
| Monthly Target 2 | 325.83 |
| Monthly Target 3 | 380.91666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7318 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7016 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.2748 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3638 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4359 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8913 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9292 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3698 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3171 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9848 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.5525 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 375.58 |
| 12 day DMA | 381.58 |
| 20 day DMA | 390.6 |
| 35 day DMA | 411.17 |
| 50 day DMA | 407.49 |
| 100 day DMA | 450.04 |
| 150 day DMA | 491.36 |
| 200 day DMA | 520.89 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.44 | 381.29 | 385.78 |
| 12 day EMA | 382.27 | 387.27 | 389.99 |
| 20 day EMA | 389.93 | 393.63 | 395.87 |
| 35 day EMA | 397.36 | 399.87 | 401.49 |
| 50 day EMA | 405.8 | 407.88 | 409.33 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.58 | 382.6 | 384.81 |
| 12 day SMA | 381.58 | 385.46 | 387.93 |
| 20 day SMA | 390.6 | 394.04 | 396.58 |
| 35 day SMA | 411.17 | 413.56 | 415.94 |
| 50 day SMA | 407.49 | 408.32 | 408.88 |
| 100 day SMA | 450.04 | 452.07 | 453.96 |
| 150 day SMA | 491.36 | 492.84 | 494.2 |
| 200 day SMA | 520.89 | 522.58 | 524.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.