Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 519.08 and 531.73
| Daily Target 1 | 509.4 |
| Daily Target 2 | 516.1 |
| Daily Target 3 | 522.05 |
| Daily Target 4 | 528.75 |
| Daily Target 5 | 534.7 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 522.80 (0.11%) | 522.20 | 515.35 - 528.00 | 0.3607 times | Thu 25 June 2026 | 522.20 (-1.63%) | 532.90 | 517.00 - 535.95 | 0.6809 times | Wed 24 June 2026 | 530.85 (-2.21%) | 542.95 | 528.40 - 542.95 | 0.4307 times | Tue 23 June 2026 | 542.85 (-0.4%) | 545.05 | 536.25 - 553.70 | 0.5384 times | Mon 22 June 2026 | 545.05 (1.11%) | 543.45 | 533.45 - 556.60 | 0.9585 times | Fri 19 June 2026 | 539.05 (0.76%) | 533.00 | 524.10 - 545.00 | 0.846 times | Thu 18 June 2026 | 535.00 (-4.23%) | 565.00 | 533.00 - 565.00 | 1.2334 times | Wed 17 June 2026 | 558.65 (0.4%) | 559.30 | 553.35 - 566.45 | 0.6341 times | Tue 16 June 2026 | 556.40 (-0.7%) | 567.05 | 552.35 - 576.00 | 2.0206 times | Mon 15 June 2026 | 560.35 (4.38%) | 542.50 | 532.90 - 564.00 | 2.2966 times | Fri 12 June 2026 | 536.85 (1.66%) | 534.80 | 528.70 - 551.50 | 1.9039 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 519.08 and 531.73
| Weekly Target 1 | 509.4 |
| Weekly Target 2 | 516.1 |
| Weekly Target 3 | 522.05 |
| Weekly Target 4 | 528.75 |
| Weekly Target 5 | 534.7 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 522.80 (0.11%) | 522.20 | 515.35 - 528.00 | 0.0703 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.5081 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.3695 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.0894 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.6398 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.7546 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.7528 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.7008 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 2.1984 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.9163 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 4.0668 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 509.15 and 589.65
| Monthly Target 1 | 450.93 |
| Monthly Target 2 | 486.87 |
| Monthly Target 3 | 531.43333333333 |
| Monthly Target 4 | 567.37 |
| Monthly Target 5 | 611.93 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 522.80 (2.51%) | 514.90 | 495.50 - 576.00 | 0.8014 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1783 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6565 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6354 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6092 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8438 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3159 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3785 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.774 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8069 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3211 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 532.75 |
| 12 day DMA | 539.85 |
| 20 day DMA | 530.57 |
| 35 day DMA | 522.81 |
| 50 day DMA | 514.01 |
| 100 day DMA | 462.86 |
| 150 day DMA | 463.47 |
| 200 day DMA | 490.18 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.94 | 533.51 | 539.16 |
| 12 day EMA | 533.34 | 535.26 | 537.63 |
| 20 day EMA | 529.99 | 530.75 | 531.65 |
| 35 day EMA | 519.53 | 519.34 | 519.17 |
| 50 day EMA | 507.96 | 507.35 | 506.74 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.75 | 536 | 538.56 |
| 12 day SMA | 539.85 | 539.86 | 540.75 |
| 20 day SMA | 530.57 | 529.93 | 530.46 |
| 35 day SMA | 522.81 | 523.95 | 524.96 |
| 50 day SMA | 514.01 | 511.82 | 509.67 |
| 100 day SMA | 462.86 | 461.58 | 460.25 |
| 150 day SMA | 463.47 | 463.62 | 463.71 |
| 200 day SMA | 490.18 | 490.38 | 490.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.