Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 453.43 and 468.33
| Daily Target 1 | 441.88 |
| Daily Target 2 | 450.07 |
| Daily Target 3 | 456.78333333333 |
| Daily Target 4 | 464.97 |
| Daily Target 5 | 471.68 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (-0.19%) | 456.85 | 448.60 - 463.50 | 0.1802 times | Thu 24 September 2026 | 459.10 (-1.61%) | 463.00 | 450.15 - 468.50 | 0.5558 times | Wed 23 September 2026 | 466.60 (10.95%) | 420.55 | 420.10 - 476.90 | 8.8451 times | Tue 22 September 2026 | 420.55 (1.72%) | 413.95 | 413.75 - 424.95 | 0.0643 times | Mon 21 September 2026 | 413.45 (-1.84%) | 419.00 | 412.60 - 424.10 | 0.0488 times | Fri 18 September 2026 | 421.20 (1.59%) | 414.60 | 414.00 - 424.95 | 0.0861 times | Thu 17 September 2026 | 414.60 (1.78%) | 407.35 | 407.10 - 420.00 | 0.0392 times | Wed 16 September 2026 | 407.35 (-1.49%) | 413.00 | 402.40 - 413.05 | 0.0465 times | Tue 15 September 2026 | 413.50 (-2.04%) | 422.60 | 412.20 - 423.45 | 0.0488 times | Fri 11 September 2026 | 422.10 (0.38%) | 418.00 | 412.10 - 426.00 | 0.0852 times | Thu 10 September 2026 | 420.50 (0.26%) | 419.55 | 418.00 - 423.85 | 0.0445 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 435.43 and 499.73
| Weekly Target 1 | 384.95 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 485.9 |
| Weekly Target 5 | 513.55 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 5.8859 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.134 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.2019 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 1.5437 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.2468 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.3589 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.2908 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.4914 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.4756 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.371 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.4952 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 430.33 and 504.83
| Monthly Target 1 | 371.35 |
| Monthly Target 2 | 414.8 |
| Monthly Target 3 | 445.85 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 520.35 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (11.27%) | 411.75 | 402.40 - 476.90 | 2.327 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.4387 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.7254 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.663 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.9515 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.3377 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.5131 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.492 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.2964 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.2551 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3057 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 443.59 |
| 12 day DMA | 428.05 |
| 20 day DMA | 426.01 |
| 35 day DMA | 430.48 |
| 50 day DMA | 431.4 |
| 100 day DMA | 476.28 |
| 150 day DMA | 458.6 |
| 200 day DMA | 455.84 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.58 | 442.25 | 433.83 |
| 12 day EMA | 435.53 | 431.4 | 426.36 |
| 20 day EMA | 432.25 | 429.51 | 426.4 |
| 35 day EMA | 433.23 | 431.76 | 430.15 |
| 50 day EMA | 437.39 | 436.54 | 435.62 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.59 | 436.18 | 427.28 |
| 12 day SMA | 428.05 | 424.96 | 422.26 |
| 20 day SMA | 426.01 | 424.26 | 422.57 |
| 35 day SMA | 430.48 | 430.26 | 429.58 |
| 50 day SMA | 431.4 | 431.45 | 431.83 |
| 100 day SMA | 476.28 | 476.99 | 477.66 |
| 150 day SMA | 458.6 | 458.44 | 458.27 |
| 200 day SMA | 455.84 | 455.94 | 456.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.