ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 103.19 and 108.21
Daily Target 1 | 99.17 |
Daily Target 2 | 102.19 |
Daily Target 3 | 104.19333333333 |
Daily Target 4 | 107.21 |
Daily Target 5 | 109.21 |
Daily price and volume Electrosteel Castings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.20 (4.08%) | 101.50 | 101.18 - 106.20 | 1.1627 times | Tue 19 August 2025 | 101.08 (1.16%) | 100.25 | 99.74 - 101.51 | 0.5484 times | Mon 18 August 2025 | 99.92 (1.4%) | 99.29 | 99.29 - 102.20 | 0.6869 times | Thu 14 August 2025 | 98.54 (-0.94%) | 99.40 | 98.10 - 100.50 | 0.9504 times | Wed 13 August 2025 | 99.48 (-1.27%) | 100.76 | 99.00 - 101.78 | 0.6833 times | Tue 12 August 2025 | 100.76 (0.55%) | 100.50 | 100.01 - 101.97 | 0.4475 times | Mon 11 August 2025 | 100.21 (-0.5%) | 100.93 | 98.57 - 101.00 | 0.9222 times | Fri 08 August 2025 | 100.71 (-1.43%) | 102.65 | 99.55 - 104.71 | 0.9551 times | Thu 07 August 2025 | 102.17 (-5.67%) | 102.31 | 98.00 - 103.35 | 2.8479 times | Wed 06 August 2025 | 108.31 (-1.98%) | 110.40 | 107.00 - 110.81 | 0.7956 times | Tue 05 August 2025 | 110.50 (0.05%) | 110.00 | 109.15 - 112.10 | 0.4167 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 102.25 and 109.16
Weekly Target 1 | 96.65 |
Weekly Target 2 | 100.93 |
Weekly Target 3 | 103.56333333333 |
Weekly Target 4 | 107.84 |
Weekly Target 5 | 110.47 |
Weekly price and volumes for Electrosteel Castings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.20 (6.76%) | 99.29 | 99.29 - 106.20 | 0.3938 times | Thu 14 August 2025 | 98.54 (-2.15%) | 100.93 | 98.10 - 101.97 | 0.4932 times | Fri 08 August 2025 | 100.71 (-7.18%) | 107.49 | 98.00 - 112.10 | 0.9447 times | Fri 01 August 2025 | 108.50 (-6.13%) | 115.10 | 107.60 - 115.75 | 0.5461 times | Fri 25 July 2025 | 115.58 (-0.51%) | 116.25 | 112.10 - 119.80 | 0.9827 times | Fri 18 July 2025 | 116.17 (-5.74%) | 123.00 | 115.25 - 123.00 | 0.8796 times | Fri 11 July 2025 | 123.25 (-2.08%) | 125.87 | 121.89 - 127.57 | 0.8627 times | Fri 04 July 2025 | 125.87 (-5.4%) | 133.40 | 124.48 - 135.59 | 1.3924 times | Fri 27 June 2025 | 133.06 (8.9%) | 122.14 | 121.68 - 138.75 | 1.9191 times | Fri 20 June 2025 | 122.19 (-4.76%) | 129.00 | 121.21 - 130.43 | 1.5857 times | Fri 13 June 2025 | 128.30 (20.25%) | 107.11 | 107.11 - 134.73 | 4.4265 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 94.54 and 108.67
Monthly Target 1 | 90.98 |
Monthly Target 2 | 98.09 |
Monthly Target 3 | 105.11 |
Monthly Target 4 | 112.22 |
Monthly Target 5 | 119.24 |
Monthly price and volumes Electrosteel Castings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.20 (-5.18%) | 111.00 | 98.00 - 112.13 | 0.4666 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.0502 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.2033 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.1112 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.8615 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.152 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.7401 times | Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.6445 times | Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.7745 times | Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 0.9962 times | Thu 31 October 2024 | 164.76 (-22.08%) | 212.60 | 161.42 - 216.00 | 0.9716 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.26
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
DMA period | DMA value |
5 day DMA | 100.84 |
12 day DMA | 103.11 |
20 day DMA | 107.14 |
35 day DMA | 113.38 |
50 day DMA | 117.89 |
100 day DMA | 109.77 |
150 day DMA | 109.72 |
200 day DMA | 119.98 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.13 | 100.59 | 100.35 |
12 day EMA | 103.71 | 103.44 | 103.87 |
20 day EMA | 106.58 | 106.72 | 107.31 |
35 day EMA | 111.04 | 111.38 | 111.99 |
50 day EMA | 115.65 | 116.08 | 116.69 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.84 | 99.96 | 99.78 |
12 day SMA | 103.11 | 103.39 | 104.21 |
20 day SMA | 107.14 | 107.56 | 108.33 |
35 day SMA | 113.38 | 114.05 | 114.92 |
50 day SMA | 117.89 | 118.16 | 118.41 |
100 day SMA | 109.77 | 109.72 | 109.75 |
150 day SMA | 109.72 | 109.86 | 110.06 |
200 day SMA | 119.98 | 120.32 | 120.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.