Login or Join

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 103.19 and 108.21

Daily Target 199.17
Daily Target 2102.19
Daily Target 3104.19333333333
Daily Target 4107.21
Daily Target 5109.21

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Wed 20 August 2025 105.20 (4.08%) 101.50 101.18 - 106.20 1.1627 times
Tue 19 August 2025 101.08 (1.16%) 100.25 99.74 - 101.51 0.5484 times
Mon 18 August 2025 99.92 (1.4%) 99.29 99.29 - 102.20 0.6869 times
Thu 14 August 2025 98.54 (-0.94%) 99.40 98.10 - 100.50 0.9504 times
Wed 13 August 2025 99.48 (-1.27%) 100.76 99.00 - 101.78 0.6833 times
Tue 12 August 2025 100.76 (0.55%) 100.50 100.01 - 101.97 0.4475 times
Mon 11 August 2025 100.21 (-0.5%) 100.93 98.57 - 101.00 0.9222 times
Fri 08 August 2025 100.71 (-1.43%) 102.65 99.55 - 104.71 0.9551 times
Thu 07 August 2025 102.17 (-5.67%) 102.31 98.00 - 103.35 2.8479 times
Wed 06 August 2025 108.31 (-1.98%) 110.40 107.00 - 110.81 0.7956 times
Tue 05 August 2025 110.50 (0.05%) 110.00 109.15 - 112.10 0.4167 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 102.25 and 109.16

Weekly Target 196.65
Weekly Target 2100.93
Weekly Target 3103.56333333333
Weekly Target 4107.84
Weekly Target 5110.47

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Wed 20 August 2025 105.20 (6.76%) 99.29 99.29 - 106.20 0.3938 times
Thu 14 August 2025 98.54 (-2.15%) 100.93 98.10 - 101.97 0.4932 times
Fri 08 August 2025 100.71 (-7.18%) 107.49 98.00 - 112.10 0.9447 times
Fri 01 August 2025 108.50 (-6.13%) 115.10 107.60 - 115.75 0.5461 times
Fri 25 July 2025 115.58 (-0.51%) 116.25 112.10 - 119.80 0.9827 times
Fri 18 July 2025 116.17 (-5.74%) 123.00 115.25 - 123.00 0.8796 times
Fri 11 July 2025 123.25 (-2.08%) 125.87 121.89 - 127.57 0.8627 times
Fri 04 July 2025 125.87 (-5.4%) 133.40 124.48 - 135.59 1.3924 times
Fri 27 June 2025 133.06 (8.9%) 122.14 121.68 - 138.75 1.9191 times
Fri 20 June 2025 122.19 (-4.76%) 129.00 121.21 - 130.43 1.5857 times
Fri 13 June 2025 128.30 (20.25%) 107.11 107.11 - 134.73 4.4265 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 94.54 and 108.67

Monthly Target 190.98
Monthly Target 298.09
Monthly Target 3105.11
Monthly Target 4112.22
Monthly Target 5119.24

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Wed 20 August 2025 105.20 (-5.18%) 111.00 98.00 - 112.13 0.4666 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.0502 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.2033 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.1112 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.8615 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.152 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.7401 times
Fri 31 January 2025 128.30 (-7.89%) 139.29 113.01 - 148.40 0.6445 times
Tue 31 December 2024 139.29 (-8.7%) 152.54 134.10 - 170.70 0.7745 times
Fri 29 November 2024 152.57 (-7.4%) 164.76 140.60 - 171.94 0.9962 times
Thu 31 October 2024 164.76 (-22.08%) 212.60 161.42 - 216.00 0.9716 times

 monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.26

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.88 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 100.84
12 day DMA 103.11
20 day DMA 107.14
35 day DMA 113.38
50 day DMA 117.89
100 day DMA 109.77
150 day DMA 109.72
200 day DMA 119.98

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13100.59100.35
12 day EMA103.71103.44103.87
20 day EMA106.58106.72107.31
35 day EMA111.04111.38111.99
50 day EMA115.65116.08116.69

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8499.9699.78
12 day SMA103.11103.39104.21
20 day SMA107.14107.56108.33
35 day SMA113.38114.05114.92
50 day SMA117.89118.16118.41
100 day SMA109.77109.72109.75
150 day SMA109.72109.86110.06
200 day SMA119.98120.32120.67
Back to top | Use Dark Theme