ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 78.2 and 83.05

Daily Target 1	74.28
Daily Target 2	77.26
Daily Target 3	79.13
Daily Target 4	82.11
Daily Target 5	83.98

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.24 (3.63%)	77.40	76.15 - 81.00	1.8045 times
Wed 25 March 2026	77.43 (3.35%)	75.90	74.87 - 79.10	1.0294 times
Tue 24 March 2026	74.92 (6.27%)	73.25	72.15 - 75.97	1.0609 times
Mon 23 March 2026	70.50 (-5.79%)	73.95	70.01 - 73.95	0.6172 times
Fri 20 March 2026	74.83 (4.02%)	74.30	73.32 - 77.89	2.0427 times
Thu 19 March 2026	71.94 (-1.15%)	71.85	70.70 - 73.47	0.4733 times
Wed 18 March 2026	72.78 (6.23%)	69.19	69.11 - 74.50	0.7602 times
Tue 17 March 2026	68.51 (-1.58%)	70.38	67.50 - 70.79	0.5995 times
Mon 16 March 2026	69.61 (-2.64%)	71.50	68.51 - 72.13	0.6065 times
Fri 13 March 2026	71.50 (-9.71%)	77.99	70.56 - 77.99	1.0057 times
Thu 12 March 2026	79.19 (4.72%)	76.99	72.45 - 82.82	4.9303 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 75.13 and 86.12

Weekly Target 1	66.09
Weekly Target 2	73.17
Weekly Target 3	77.083333333333
Weekly Target 4	84.16
Weekly Target 5	88.07

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.24 (7.23%)	73.95	70.01 - 81.00	1.4651 times
Fri 20 March 2026	74.83 (4.66%)	71.50	67.50 - 77.89	1.4554 times
Fri 13 March 2026	71.50 (12.74%)	61.40	60.15 - 82.82	3.5777 times
Fri 06 March 2026	63.42 (-8.25%)	66.01	63.00 - 69.73	0.4641 times
Fri 27 February 2026	69.12 (-1.96%)	70.72	68.44 - 71.72	0.2626 times
Fri 20 February 2026	70.50 (-3.52%)	73.00	69.86 - 75.23	0.3518 times
Fri 13 February 2026	73.07 (1.13%)	70.25	68.17 - 79.66	0.8918 times
Fri 06 February 2026	72.25 (1.59%)	70.99	67.97 - 75.34	0.5101 times
Fri 30 January 2026	71.12 (1.82%)	70.02	68.20 - 72.20	0.389 times
Fri 23 January 2026	69.85 (-8.66%)	76.75	69.30 - 79.35	0.6323 times
Fri 16 January 2026	76.47 (8.81%)	70.43	68.65 - 77.24	0.7673 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.2 and 92.87

Monthly Target 1	51.73
Monthly Target 2	65.99
Monthly Target 3	74.403333333333
Monthly Target 4	88.66
Monthly Target 5	97.07

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.24 (16.09%)	66.01	60.15 - 82.82	2.1212 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.6143 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.7216 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.6213 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6458 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4639 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.6329 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6393 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.1426 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.3971 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.2089 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	75.58
12 day DMA	73.92
20 day DMA	70.54
35 day DMA	71.58
50 day DMA	71.79
100 day DMA	73.96
150 day DMA	81.58
200 day DMA	90.73

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.33	74.38	72.85
12 day EMA	73.67	72.48	71.58
20 day EMA	72.49	71.68	71.08
35 day EMA	71.94	71.45	71.1
50 day EMA	72.16	71.83	71.6

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.58	73.92	72.99
12 day SMA	73.92	72.49	71.13
20 day SMA	70.54	69.98	69.58
35 day SMA	71.58	71.4	71.25
50 day SMA	71.79	71.59	71.45
100 day SMA	73.96	74.07	74.23
150 day SMA	81.58	81.72	81.87
200 day SMA	90.73	90.89	91.04