ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 79.87 and 83.68

Daily Target 1	79.17
Daily Target 2	80.57
Daily Target 3	82.983333333333
Daily Target 4	84.38
Daily Target 5	86.79

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	81.96 (-2.22%)	84.88	81.59 - 85.40	0.4867 times
Thu 14 May 2026	83.82 (-2.36%)	85.99	81.85 - 86.87	0.7884 times
Wed 13 May 2026	85.85 (0.99%)	85.01	84.70 - 87.05	0.4051 times
Tue 12 May 2026	85.01 (-4.07%)	88.00	84.65 - 89.88	0.7125 times
Mon 11 May 2026	88.62 (-3.98%)	92.11	87.86 - 92.11	0.6021 times
Fri 08 May 2026	92.29 (1.03%)	91.80	90.25 - 93.40	0.7657 times
Thu 07 May 2026	91.35 (-2.41%)	93.89	90.80 - 94.40	0.9435 times
Wed 06 May 2026	93.61 (0.34%)	93.76	92.51 - 95.90	1.0723 times
Tue 05 May 2026	93.29 (5.27%)	90.00	87.81 - 94.20	2.6627 times
Mon 04 May 2026	88.62 (8.09%)	83.50	82.88 - 92.79	1.5611 times
Thu 30 April 2026	81.99 (-2.18%)	83.51	81.29 - 83.94	0.5094 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.52 and 87.04

Weekly Target 1	74.7
Weekly Target 2	78.33
Weekly Target 3	85.22
Weekly Target 4	88.85
Weekly Target 5	95.74

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	81.96 (-11.19%)	92.11	81.59 - 92.11	0.572 times
Fri 08 May 2026	92.29 (12.56%)	83.50	82.88 - 95.90	1.338 times
Thu 30 April 2026	81.99 (3.41%)	79.90	79.56 - 86.85	0.8841 times
Fri 24 April 2026	79.29 (-1.81%)	80.98	77.65 - 81.70	0.6909 times
Fri 17 April 2026	80.75 (-2.32%)	81.45	79.01 - 85.88	0.9384 times
Fri 10 April 2026	82.67 (3.38%)	80.00	75.92 - 86.50	0.7995 times
Thu 02 April 2026	79.97 (-0.34%)	78.89	72.55 - 81.90	0.6408 times
Fri 27 March 2026	80.24 (7.23%)	73.95	70.01 - 81.00	0.9326 times
Fri 20 March 2026	74.83 (4.66%)	71.50	67.50 - 77.89	0.9264 times
Fri 13 March 2026	71.50 (12.74%)	61.40	60.15 - 82.82	2.2773 times
Fri 06 March 2026	63.42 (-8.25%)	66.01	63.00 - 69.73	0.2954 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 74.62 and 88.93

Monthly Target 1	72.17
Monthly Target 2	77.07
Monthly Target 3	86.483333333333
Monthly Target 4	91.38
Monthly Target 5	100.79

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	81.96 (-0.04%)	83.50	81.59 - 95.90	0.9865 times
Thu 30 April 2026	81.99 (11.32%)	77.36	75.92 - 86.85	1.9348 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.3964 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.6629 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.7787 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.6705 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6969 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.5006 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.683 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6898 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.233 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	85.05
12 day DMA	87.52
20 day DMA	84.77
35 day DMA	82.56
50 day DMA	78.55
100 day DMA	75.95
150 day DMA	78.43
200 day DMA	84.31

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.86	86.31	87.56
12 day EMA	85.86	86.57	87.07
20 day EMA	84.87	85.18	85.32
35 day EMA	81.79	81.78	81.66
50 day EMA	78.45	78.31	78.09

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.05	87.12	88.62
12 day SMA	87.52	87.72	87.88
20 day SMA	84.77	84.91	84.93
35 day SMA	82.56	82.36	82.02
50 day SMA	78.55	78.31	78.01
100 day SMA	75.95	75.87	75.79
150 day SMA	78.43	78.53	78.6
200 day SMA	84.31	84.47	84.63