ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 67.51 and 70.31

Daily Target 1	66.8
Daily Target 2	68.21
Daily Target 3	69.603333333333
Daily Target 4	71.01
Daily Target 5	72.4

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	69.61 (-0.34%)	70.02	68.20 - 71.00	0.6405 times
Fri 23 January 2026	69.85 (-3.93%)	72.50	69.30 - 72.88	0.5347 times
Thu 22 January 2026	72.71 (0.12%)	73.18	72.35 - 74.81	0.5121 times
Wed 21 January 2026	72.62 (-2.47%)	74.46	71.65 - 75.08	0.7881 times
Tue 20 January 2026	74.46 (-3.87%)	77.46	74.05 - 77.49	0.8187 times
Mon 19 January 2026	77.46 (1.29%)	76.75	75.98 - 79.35	1.5747 times
Fri 16 January 2026	76.47 (5.97%)	72.95	72.31 - 77.24	2.0566 times
Wed 14 January 2026	72.16 (2.62%)	70.39	70.29 - 75.10	2.0977 times
Tue 13 January 2026	70.32 (-0.14%)	70.97	69.69 - 71.29	0.3974 times
Mon 12 January 2026	70.42 (0.2%)	70.43	68.65 - 70.99	0.5795 times
Fri 09 January 2026	70.28 (-1.61%)	71.60	70.10 - 72.32	0.4909 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 67.51 and 70.31

Weekly Target 1	66.8
Weekly Target 2	68.21
Weekly Target 3	69.603333333333
Weekly Target 4	71.01
Weekly Target 5	72.4

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	69.61 (-0.34%)	70.02	68.20 - 71.00	0.2116 times
Fri 23 January 2026	69.85 (-8.66%)	76.75	69.30 - 79.35	1.397 times
Fri 16 January 2026	76.47 (8.81%)	70.43	68.65 - 77.24	1.6953 times
Fri 09 January 2026	70.28 (-8.43%)	76.55	70.10 - 77.60	0.8845 times
Fri 02 January 2026	76.75 (0.85%)	76.16	75.05 - 80.90	1.1828 times
Fri 26 December 2025	76.10 (3.61%)	73.97	73.81 - 78.25	0.6929 times
Fri 19 December 2025	73.45 (2.7%)	71.50	70.51 - 75.75	0.9571 times
Fri 12 December 2025	71.52 (3.65%)	69.00	66.10 - 72.44	1.2781 times
Fri 05 December 2025	69.00 (-6.73%)	74.24	68.52 - 76.78	0.7918 times
Fri 28 November 2025	73.98 (-1.79%)	75.49	71.90 - 76.52	0.9088 times
Fri 21 November 2025	75.33 (-6.57%)	80.70	74.74 - 82.15	1.1332 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.33 and 74.48

Monthly Target 1	61.24
Monthly Target 2	65.42
Monthly Target 3	72.386666666667
Monthly Target 4	76.57
Monthly Target 5	83.54

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	69.61 (-11.23%)	78.42	68.20 - 79.35	0.6783 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.6666 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6929 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4976 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.679 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6858 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.2258 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.5716 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.2969 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	1.0055 times
Fri 28 March 2025	98.24 (5.91%)	93.21	88.56 - 108.00	1.3445 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	71.85
12 day DMA	72.32
20 day DMA	73.85
35 day DMA	73.54
50 day DMA	74.1
100 day DMA	84.25
150 day DMA	94.22
200 day DMA	97.07

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.4	72.3	73.52
12 day EMA	72.59	73.13	73.73
20 day EMA	73.22	73.6	74
35 day EMA	74.06	74.32	74.58
50 day EMA	74.66	74.87	75.07

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.85	73.42	74.74
12 day SMA	72.32	72.69	73.07
20 day SMA	73.85	74.17	74.51
35 day SMA	73.54	73.61	73.7
50 day SMA	74.1	74.31	74.55
100 day SMA	84.25	84.53	84.8
150 day SMA	94.22	94.57	94.96
200 day SMA	97.07	97.2	97.36