ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 71.23 and 74.84

Daily Target 168.44
Daily Target 270.4
Daily Target 372.053333333333
Daily Target 474.01
Daily Target 575.66

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 28 September 2026 72.35 (0.01%) 72.34 70.10 - 73.71 6.2969 times
Fri 25 September 2026 72.34 (-0.3%) 72.50 71.50 - 72.72 0.2426 times
Thu 24 September 2026 72.56 (-2.24%) 73.30 71.44 - 73.31 0.4569 times
Wed 23 September 2026 74.22 (1.84%) 72.80 72.55 - 74.52 0.4454 times
Tue 22 September 2026 72.88 (-1.02%) 73.70 72.23 - 73.95 0.3887 times
Mon 21 September 2026 73.63 (0.34%) 73.37 72.75 - 74.15 0.3331 times
Fri 18 September 2026 73.38 (-0.93%) 74.25 72.90 - 75.30 0.576 times
Thu 17 September 2026 74.07 (-0.35%) 74.55 73.75 - 75.69 0.4277 times
Wed 16 September 2026 74.33 (-1.2%) 75.45 73.16 - 75.94 0.3951 times
Tue 15 September 2026 75.23 (-3.08%) 77.50 74.66 - 78.20 0.4376 times
Fri 11 September 2026 77.62 (-2.8%) 79.79 76.50 - 79.79 0.5256 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.23 and 74.84

Weekly Target 168.44
Weekly Target 270.4
Weekly Target 372.053333333333
Weekly Target 474.01
Weekly Target 575.66

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 28 September 2026 72.35 (0.01%) 72.34 70.10 - 73.71 1.9578 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.5804 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.5709 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.8632 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.9822 times
Fri 28 August 2026 81.50 (10.33%) 74.50 72.12 - 82.40 1.7835 times
Fri 21 August 2026 73.87 (4.42%) 70.35 70.35 - 74.50 0.4508 times
Fri 14 August 2026 70.74 (-1.72%) 71.10 70.46 - 77.10 0.8339 times
Fri 07 August 2026 71.98 (1.88%) 70.98 70.98 - 74.15 0.6531 times
Fri 31 July 2026 70.65 (-2.01%) 72.28 70.47 - 73.64 0.3242 times
Fri 24 July 2026 72.10 (-3.34%) 74.20 69.52 - 74.45 0.4896 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 62.39 and 80.07

Monthly Target 159.06
Monthly Target 265.71
Monthly Target 376.743333333333
Monthly Target 483.39
Monthly Target 594.42

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 28 September 2026 72.35 (-13.29%) 84.40 70.10 - 87.78 1.0582 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.8416 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4692 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.106 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.5407 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.4967 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.8538 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.5128 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.6024 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.5187 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.5391 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 72.87
12 day DMA 74.37
20 day DMA 77.56
35 day DMA 76.18
50 day DMA 74.87
100 day DMA 76.73
150 day DMA 76.57
200 day DMA 75.8

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8973.1673.57
12 day EMA74.3674.7375.17
20 day EMA75.2875.5975.93
35 day EMA75.3375.5175.7
50 day EMA74.7674.8674.96

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8773.1373.33
12 day SMA74.3774.8675.49
20 day SMA77.5678.0278.35
35 day SMA76.1876.1776.16
50 day SMA74.8774.9174.97
100 day SMA76.7376.9477.15
150 day SMA76.5776.5876.58
200 day SMA75.875.7875.78
Back to top | Use Dark Theme