ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 535.7 and 570.65

Daily Target 1529.15
Daily Target 2542.25
Daily Target 3564.1
Daily Target 4577.2
Daily Target 5599.05

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 30 March 2026 555.35 (-2.07%) 569.40 551.00 - 585.95 0.6408 times
Fri 27 March 2026 567.10 (-4.85%) 592.10 555.00 - 595.60 0.8636 times
Wed 25 March 2026 596.00 (-1.21%) 610.00 584.80 - 623.95 0.4595 times
Tue 24 March 2026 603.30 (2.11%) 606.90 594.10 - 629.00 0.7575 times
Mon 23 March 2026 590.85 (-10.16%) 647.80 580.25 - 648.10 0.8556 times
Fri 20 March 2026 657.65 (8.24%) 614.45 612.55 - 664.70 1.3592 times
Thu 19 March 2026 607.60 (-3.06%) 626.80 603.00 - 635.00 0.3205 times
Wed 18 March 2026 626.80 (-3.16%) 640.80 622.95 - 652.45 0.4997 times
Tue 17 March 2026 647.25 (3.56%) 625.55 618.65 - 671.25 0.9685 times
Mon 16 March 2026 625.00 (8.15%) 571.00 559.90 - 637.70 3.2751 times
Fri 13 March 2026 577.90 (-5.57%) 612.00 567.10 - 614.95 0.5858 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 535.7 and 570.65

Weekly Target 1529.15
Weekly Target 2542.25
Weekly Target 3564.1
Weekly Target 4577.2
Weekly Target 5599.05

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 30 March 2026 555.35 (-2.07%) 569.40 551.00 - 585.95 0.3048 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3965 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 3.0549 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.4371 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.6313 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.1951 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.3393 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8815 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4801 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2795 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.4266 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 473.18 and 633.18

Monthly Target 1445.78
Monthly Target 2500.57
Monthly Target 3605.78333333333
Monthly Target 4660.57
Monthly Target 5765.78

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.6886 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.7166 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.5584 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.7529 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7473 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.5969 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9472 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 0.9979 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3926 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6017 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5691 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 582.52
12 day DMA 605.57
20 day DMA 626.92
35 day DMA 679.23
50 day DMA 718.21
100 day DMA 797.34
150 day DMA 863.59
200 day DMA 908.68

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA581.26594.21607.77
12 day EMA605.72614.88623.56
20 day EMA630.17638.04645.5
35 day EMA673.42680.37687.04
50 day EMA718.66725.32731.78

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA582.52602.98611.08
12 day SMA605.57610.41615.36
20 day SMA626.92635.3644.3
35 day SMA679.23685.28691.84
50 day SMA718.21724.71730.99
100 day SMA797.34801.54805.68
150 day SMA863.59864.92866.32
200 day SMA908.68911.43913.85
Back to top | Use Dark Theme