ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 760.85 and 792.5

Daily Target 1755.02
Daily Target 2766.68
Daily Target 3786.66666666667
Daily Target 4798.33
Daily Target 5818.32

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 29 September 2026 778.35 (-3.51%) 806.60 775.00 - 806.65 0.6511 times
Mon 28 September 2026 806.65 (-7.64%) 850.00 786.05 - 870.00 3.7997 times
Fri 25 September 2026 873.35 (-1.62%) 908.00 856.05 - 922.95 1.301 times
Thu 24 September 2026 887.70 (-1.87%) 909.20 875.00 - 920.00 0.3257 times
Wed 23 September 2026 904.65 (0.09%) 907.00 898.65 - 942.95 0.7872 times
Tue 22 September 2026 903.85 (0.18%) 910.30 896.00 - 911.25 0.6194 times
Mon 21 September 2026 902.25 (-2.51%) 930.00 896.90 - 930.00 1.0187 times
Fri 18 September 2026 925.50 (-0.77%) 932.00 920.00 - 947.00 0.7043 times
Thu 17 September 2026 932.65 (-0.9%) 949.85 920.00 - 949.85 0.4239 times
Wed 16 September 2026 941.15 (-0.44%) 956.65 916.05 - 957.90 0.3689 times
Tue 15 September 2026 945.35 (-1.15%) 956.30 926.50 - 988.30 0.8752 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 729.18 and 824.18

Weekly Target 1712.78
Weekly Target 2745.57
Weekly Target 3807.78333333333
Weekly Target 4840.57
Weekly Target 5902.78

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 29 September 2026 778.35 (-10.88%) 850.00 775.00 - 870.00 0.7751 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.7057 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.4131 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.5691 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.4501 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.4074 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.4003 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.4342 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.4532 times
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.3917 times
Fri 24 July 2026 1008.20 (-4.17%) 1052.10 981.00 - 1097.10 0.9447 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 656.53 and 896.83

Monthly Target 1615.92
Monthly Target 2697.13
Monthly Target 3856.21666666667
Monthly Target 4937.43
Monthly Target 51096.52

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 29 September 2026 778.35 (-21.43%) 990.10 775.00 - 1015.30 0.4393 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4404 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.4756 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 3.8573 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.6944 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.718 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 0.997 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4231 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.92 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.0349 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.4412 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 850.14
12 day DMA 896.48
20 day DMA 927.75
35 day DMA 968
50 day DMA 981.69
100 day DMA 985.72
150 day DMA 887.4
200 day DMA 873.36

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA836.33865.32894.65
12 day EMA883.58902.71920.17
20 day EMA914.16928.45941.26
35 day EMA946.62956.53965.35
50 day EMA975.24983.27990.48

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA850.14875.24894.36
12 day SMA896.48910.2923.4
20 day SMA927.75938.36948.83
35 day SMA968974.94980.33
50 day SMA981.69987.49992.4
100 day SMA985.72985.81985.76
150 day SMA887.4887.2886.78
200 day SMA873.36873.44873.47
Back to top | Use Dark Theme