ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia
Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 730.95 and 769.85
| Daily Target 1 | 722.98 |
| Daily Target 2 | 738.92 |
| Daily Target 3 | 761.88333333333 |
| Daily Target 4 | 777.82 |
| Daily Target 5 | 800.78 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 754.85 (-2.88%) | 782.05 | 745.95 - 784.85 | 1.1838 times | Tue 19 August 2025 | 777.20 (-1.55%) | 790.85 | 770.95 - 793.15 | 0.2991 times | Mon 18 August 2025 | 789.40 (-0.95%) | 814.00 | 774.95 - 814.00 | 0.742 times | Thu 14 August 2025 | 796.95 (-1.1%) | 808.50 | 785.00 - 809.60 | 0.3438 times | Wed 13 August 2025 | 805.80 (0.63%) | 785.00 | 783.40 - 830.00 | 0.8732 times | Tue 12 August 2025 | 800.75 (0.59%) | 819.00 | 766.60 - 820.00 | 1.9449 times | Mon 11 August 2025 | 796.05 (0.3%) | 827.00 | 776.00 - 827.00 | 1.2875 times | Fri 08 August 2025 | 793.70 (2.06%) | 775.85 | 766.05 - 806.00 | 0.807 times | Thu 07 August 2025 | 777.65 (-3.43%) | 810.00 | 765.00 - 826.70 | 1.7195 times | Wed 06 August 2025 | 805.25 (-3.85%) | 820.05 | 800.00 - 844.85 | 0.799 times | Tue 05 August 2025 | 837.50 (-2.66%) | 857.00 | 830.00 - 883.80 | 1.083 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 716.38 and 784.43
| Weekly Target 1 | 703.55 |
| Weekly Target 2 | 729.2 |
| Weekly Target 3 | 771.6 |
| Weekly Target 4 | 797.25 |
| Weekly Target 5 | 839.65 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 754.85 (-5.28%) | 814.00 | 745.95 - 814.00 | 0.67 times | Thu 14 August 2025 | 796.95 (0.41%) | 827.00 | 766.60 - 830.00 | 1.3398 times | Fri 08 August 2025 | 793.70 (-12.36%) | 878.05 | 765.00 - 897.90 | 1.9302 times | Fri 01 August 2025 | 905.65 (-11.47%) | 1023.00 | 905.65 - 1087.90 | 1.2984 times | Fri 25 July 2025 | 1023.00 (-12.91%) | 1233.40 | 991.00 - 1233.40 | 0.9159 times | Fri 18 July 2025 | 1174.70 (6.88%) | 1104.00 | 1060.00 - 1174.70 | 0.2204 times | Fri 11 July 2025 | 1099.10 (2.22%) | 1075.20 | 1060.00 - 1130.70 | 0.6475 times | Fri 04 July 2025 | 1075.20 (-10.56%) | 1203.00 | 1067.00 - 1217.50 | 0.5572 times | Fri 27 June 2025 | 1202.10 (-0.3%) | 1172.00 | 1172.00 - 1280.40 | 1.4121 times | Fri 20 June 2025 | 1205.70 (-0.07%) | 1160.00 | 1140.00 - 1217.90 | 1.0085 times | Fri 13 June 2025 | 1206.50 (3.74%) | 1044.70 | 1021.80 - 1274.80 | 1.4043 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 648.5 and 852.3
| Monthly Target 1 | 613.05 |
| Monthly Target 2 | 683.95 |
| Monthly Target 3 | 816.85 |
| Monthly Target 4 | 887.75 |
| Monthly Target 5 | 1020.65 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 754.85 (-20.82%) | 905.65 | 745.95 - 949.75 | 0.5863 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3222 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.4938 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.467 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.6266 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 3.306 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 0.9753 times | Fri 31 March 2023 | 55.20 (-6.28%) | 58.75 | 51.20 - 68.70 | 1.0849 times | Tue 28 February 2023 | 58.90 (-14.76%) | 69.80 | 57.55 - 71.45 | 0.644 times | Tue 31 January 2023 | 69.10 (-1.78%) | 70.90 | 67.00 - 83.45 | 1.494 times | Fri 30 December 2022 | 70.35 (-2.09%) | 71.95 | 64.20 - 76.70 | 0.3725 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 886 and price is deviating by 113 points
Upper Bollinger band is at 1110 and lower is at 661, while middle bands are at 774 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.29 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 784.84 |
| 12 day DMA | 799.63 |
| 20 day DMA | 885.16 |
| 35 day DMA | 977.38 |
| 50 day DMA | 1043.95 |
| 100 day DMA | 608.9 |
| 150 day DMA | 426.78 |
| 200 day DMA | 338.03 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.76 | 792.21 | 799.71 |
| 12 day EMA | 821 | 833.02 | 843.16 |
| 20 day EMA | 872.1 | 884.44 | 895.72 |
| 35 day EMA | 946.59 | 957.88 | 968.52 |
| 50 day EMA | 1024.78 | 1035.79 | 1046.34 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.84 | 794.02 | 797.79 |
| 12 day SMA | 799.63 | 812.19 | 826.87 |
| 20 day SMA | 885.16 | 901.64 | 919.34 |
| 35 day SMA | 977.38 | 989.13 | 1000.43 |
| 50 day SMA | 1043.95 | 1050.95 | 1056.45 |
| 100 day SMA | 608.9 | 601.87 | 594.63 |
| 150 day SMA | 426.78 | 422.22 | 417.51 |
| 200 day SMA | 338.03 | 334.62 | 331.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.