ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 789.43 and 827.53

Daily Target 1759.62
Daily Target 2781.13
Daily Target 3797.71666666667
Daily Target 4819.23
Daily Target 5835.82

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 30 January 2026 802.65 (1.86%) 776.20 776.20 - 814.30 0.4407 times
Thu 29 January 2026 788.00 (-4%) 811.00 782.25 - 831.95 1.3236 times
Wed 28 January 2026 820.85 (4.33%) 800.00 785.80 - 829.95 0.8131 times
Tue 27 January 2026 786.80 (-1.63%) 787.85 775.20 - 804.10 0.9555 times
Fri 23 January 2026 799.85 (-1.28%) 825.00 790.00 - 825.00 0.728 times
Thu 22 January 2026 810.20 (-2%) 839.10 805.00 - 839.10 0.9514 times
Wed 21 January 2026 826.70 (-3.41%) 860.15 809.00 - 860.15 1.7669 times
Tue 20 January 2026 855.85 (-0.66%) 842.20 840.00 - 886.00 1.223 times
Mon 19 January 2026 861.55 (-1.03%) 886.00 855.00 - 889.70 0.7234 times
Fri 16 January 2026 870.50 (-1.16%) 880.00 865.00 - 889.45 1.0744 times
Wed 14 January 2026 880.75 (-0.04%) 885.00 873.75 - 895.55 1.0926 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 788.93 and 845.68

Weekly Target 1746.52
Weekly Target 2774.58
Weekly Target 3803.26666666667
Weekly Target 4831.33
Weekly Target 5860.02

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2032 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.3102 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3283 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.6796 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2098 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.1679 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2962 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3189 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2176 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.2682 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.3442 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 690.08 and 887.78

Monthly Target 1652.55
Monthly Target 2727.6
Monthly Target 3850.25
Monthly Target 4925.3
Monthly Target 51047.95

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.7456 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.9635 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.837 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6686 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.061 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1177 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4398 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.674 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6374 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8554 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.5128 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 799.63
12 day DMA 832.07
20 day DMA 860.14
35 day DMA 856.23
50 day DMA 853.78
100 day DMA 936.19
150 day DMA 947.37
200 day DMA 810.75

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA805.29806.61815.92
12 day EMA826.51830.85838.64
20 day EMA840.46844.44850.38
35 day EMA849.76852.53856.33
50 day EMA851.73853.73856.41

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA799.63801.14808.88
12 day SMA832.07840.8849.26
20 day SMA860.14863.67868.52
35 day SMA856.23856.69856.84
50 day SMA853.78855.26857.2
100 day SMA936.19936.45936.75
150 day SMA947.37950.36953.24
200 day SMA810.75807.05803.42
Back to top | Use Dark Theme