ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 701.9 and 721.75

Daily Target 1698.02
Daily Target 2705.78
Daily Target 3717.86666666667
Daily Target 4725.63
Daily Target 5737.72

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 15 May 2026 713.55 (-2.51%) 723.95 710.10 - 729.95 0.7268 times
Thu 14 May 2026 731.90 (-1.6%) 756.70 715.50 - 759.00 0.9123 times
Wed 13 May 2026 743.80 (3.01%) 731.35 704.05 - 768.00 1.4278 times
Tue 12 May 2026 722.05 (-3.42%) 737.35 720.00 - 740.95 1.0139 times
Mon 11 May 2026 747.65 (-1.43%) 758.00 733.55 - 776.00 0.9246 times
Fri 08 May 2026 758.50 (-3.71%) 791.70 751.10 - 793.40 1.2723 times
Thu 07 May 2026 787.75 (-1.68%) 805.10 782.90 - 820.00 0.9778 times
Wed 06 May 2026 801.25 (1.34%) 787.40 787.40 - 815.95 0.8203 times
Tue 05 May 2026 790.65 (-1.84%) 793.40 781.00 - 797.90 0.8556 times
Mon 04 May 2026 805.50 (-0.2%) 819.00 801.50 - 855.25 1.0685 times
Thu 30 April 2026 807.15 (-3.74%) 839.90 790.30 - 839.90 1.6263 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 672.83 and 744.78

Weekly Target 1659.25
Weekly Target 2686.4
Weekly Target 3731.2
Weekly Target 4758.35
Weekly Target 5803.15

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 15 May 2026 713.55 (-5.93%) 758.00 704.05 - 776.00 0.2564 times
Fri 08 May 2026 758.50 (-6.03%) 819.00 751.10 - 855.25 0.2559 times
Thu 30 April 2026 807.15 (11.74%) 724.65 721.20 - 926.40 2.6514 times
Fri 24 April 2026 722.35 (-3.09%) 734.30 716.00 - 779.00 0.3587 times
Fri 17 April 2026 745.35 (3.83%) 700.00 679.80 - 752.80 0.4019 times
Fri 10 April 2026 717.85 (20.72%) 595.05 578.00 - 725.00 0.5482 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.4981 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.1928 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 2.6092 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.2274 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.5392 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 633.2 and 784.4

Monthly Target 1606.42
Monthly Target 2659.98
Monthly Target 3757.61666666667
Monthly Target 4811.18
Monthly Target 5908.82

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 15 May 2026 713.55 (-11.6%) 819.00 704.05 - 855.25 0.1431 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 1.1728 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.6284 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.691 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.5027 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.6903 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7206 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.5756 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9133 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 0.9622 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3786 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 731.79
12 day DMA 770.69
20 day DMA 774.51
35 day DMA 713.05
50 day DMA 691.65
100 day DMA 754.77
150 day DMA 819.32
200 day DMA 846.43

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA734.62745.15751.77
12 day EMA752.46759.53764.55
20 day EMA749.54753.33755.58
35 day EMA731.27732.31732.33
50 day EMA698.72698.12696.74

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA731.79740.78751.95
12 day SMA770.69783.19794.43
20 day SMA774.51775.01774.12
35 day SMA713.05711.45707.9
50 day SMA691.65691.84692.15
100 day SMA754.77756.11757.34
150 day SMA819.32821.83823.87
200 day SMA846.43848.28850.28
Back to top | Use Dark Theme