Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 589.63 and 601.43
| Daily Target 1 | 586.55 |
| Daily Target 2 | 592.7 |
| Daily Target 3 | 598.35 |
| Daily Target 4 | 604.5 |
| Daily Target 5 | 610.15 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 598.85 (-0.69%) | 603.30 | 592.20 - 604.00 | 0.4389 times | Fri 25 September 2026 | 603.00 (-0.95%) | 610.25 | 595.10 - 611.60 | 0.6575 times | Thu 24 September 2026 | 608.80 (-0.96%) | 608.55 | 604.45 - 617.50 | 0.5796 times | Wed 23 September 2026 | 614.70 (0.94%) | 608.90 | 606.10 - 619.80 | 0.7786 times | Tue 22 September 2026 | 608.95 (-0.53%) | 612.85 | 607.65 - 623.90 | 0.9454 times | Mon 21 September 2026 | 612.20 (0.43%) | 609.55 | 601.50 - 614.80 | 0.6257 times | Fri 18 September 2026 | 609.55 (2.74%) | 593.90 | 593.30 - 613.30 | 1.226 times | Thu 17 September 2026 | 593.30 (0.14%) | 590.10 | 585.00 - 603.80 | 1.1754 times | Wed 16 September 2026 | 592.50 (-3.19%) | 615.00 | 590.10 - 615.05 | 1.6441 times | Tue 15 September 2026 | 612.05 (-0.91%) | 627.55 | 606.80 - 641.40 | 1.9289 times | Fri 11 September 2026 | 617.70 (-0.63%) | 621.15 | 610.65 - 627.60 | 1.0346 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 589.63 and 601.43
| Weekly Target 1 | 586.55 |
| Weekly Target 2 | 592.7 |
| Weekly Target 3 | 598.35 |
| Weekly Target 4 | 604.5 |
| Weekly Target 5 | 610.15 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 598.85 (-0.69%) | 603.30 | 592.20 - 604.00 | 0.0558 times | Fri 25 September 2026 | 603.00 (-1.07%) | 609.55 | 595.10 - 623.90 | 0.4559 times | Fri 18 September 2026 | 609.55 (-1.32%) | 627.55 | 585.00 - 641.40 | 0.7594 times | Fri 11 September 2026 | 617.70 (-3.8%) | 645.95 | 602.50 - 653.40 | 0.9287 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 0.9135 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.0709 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 2.0432 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.9883 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5222 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2622 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5856 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 557.73 and 626.13
| Monthly Target 1 | 544.02 |
| Monthly Target 2 | 571.43 |
| Monthly Target 3 | 612.41666666667 |
| Monthly Target 4 | 639.83 |
| Monthly Target 5 | 680.82 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 598.85 (-4.54%) | 624.00 | 585.00 - 653.40 | 0.6751 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.5468 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5325 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0205 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1875 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9489 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.792 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7166 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6816 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8986 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9784 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 606.86 |
| 12 day DMA | 607.77 |
| 20 day DMA | 616.91 |
| 35 day DMA | 613.63 |
| 50 day DMA | 604.25 |
| 100 day DMA | 592.82 |
| 150 day DMA | 567.16 |
| 200 day DMA | 541.94 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.74 | 607.68 | 610.02 |
| 12 day EMA | 609 | 610.85 | 612.28 |
| 20 day EMA | 610.82 | 612.08 | 613.04 |
| 35 day EMA | 607.08 | 607.56 | 607.83 |
| 50 day EMA | 602.21 | 602.35 | 602.32 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.86 | 609.53 | 610.84 |
| 12 day SMA | 607.77 | 609.43 | 612.37 |
| 20 day SMA | 616.91 | 618.41 | 618.22 |
| 35 day SMA | 613.63 | 613.33 | 612.94 |
| 50 day SMA | 604.25 | 603.9 | 603.48 |
| 100 day SMA | 592.82 | 592.32 | 591.72 |
| 150 day SMA | 567.16 | 566.61 | 565.94 |
| 200 day SMA | 541.94 | 541.45 | 540.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.