Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 413.23 and 434.58
| Daily Target 1 | 409.3 |
| Daily Target 2 | 417.15 |
| Daily Target 3 | 430.65 |
| Daily Target 4 | 438.5 |
| Daily Target 5 | 452 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 425.00 (-3.27%) | 442.00 | 422.80 - 444.15 | 0.4639 times | Thu 22 January 2026 | 439.35 (3.35%) | 427.20 | 427.20 - 441.25 | 0.8279 times | Wed 21 January 2026 | 425.10 (2.3%) | 410.00 | 408.25 - 430.70 | 3.9763 times | Tue 20 January 2026 | 415.55 (-3.27%) | 425.80 | 413.20 - 431.40 | 1.0375 times | Mon 19 January 2026 | 429.60 (-0.41%) | 428.15 | 425.00 - 433.00 | 0.3644 times | Fri 16 January 2026 | 431.35 (-1.8%) | 440.75 | 427.60 - 442.95 | 0.594 times | Wed 14 January 2026 | 439.25 (-0.22%) | 438.00 | 437.75 - 445.20 | 0.385 times | Tue 13 January 2026 | 440.20 (-0.02%) | 441.95 | 436.00 - 448.45 | 0.5499 times | Mon 12 January 2026 | 440.30 (-1.52%) | 447.10 | 432.20 - 453.75 | 0.8897 times | Fri 09 January 2026 | 447.10 (-2.08%) | 456.60 | 444.80 - 457.75 | 0.9113 times | Thu 08 January 2026 | 456.60 (-3.27%) | 470.00 | 455.15 - 473.10 | 1.0619 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 398.68 and 434.58
| Weekly Target 1 | 389.9 |
| Weekly Target 2 | 407.45 |
| Weekly Target 3 | 425.8 |
| Weekly Target 4 | 443.35 |
| Weekly Target 5 | 461.7 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.7657 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.2777 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.5493 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 0.9816 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.331 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4407 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4653 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.745 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.5831 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.8606 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5695 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 377.43 and 455.83
| Monthly Target 1 | 361.57 |
| Monthly Target 2 | 393.28 |
| Monthly Target 3 | 439.96666666667 |
| Monthly Target 4 | 471.68 |
| Monthly Target 5 | 518.37 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 425.00 (-10.29%) | 474.35 | 408.25 - 486.65 | 0.4408 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7294 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6059 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5171 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8468 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4409 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9741 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3322 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0845 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0282 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.2282 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 426.92 |
| 12 day DMA | 438.45 |
| 20 day DMA | 451.47 |
| 35 day DMA | 463.95 |
| 50 day DMA | 475.22 |
| 100 day DMA | 479.41 |
| 150 day DMA | 497.74 |
| 200 day DMA | 493.14 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.69 | 432.04 | 428.38 |
| 12 day EMA | 438.3 | 440.72 | 440.97 |
| 20 day EMA | 447.2 | 449.54 | 450.61 |
| 35 day EMA | 459.85 | 461.9 | 463.23 |
| 50 day EMA | 471.08 | 472.96 | 474.33 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.92 | 428.19 | 428.17 |
| 12 day SMA | 438.45 | 441.94 | 445.05 |
| 20 day SMA | 451.47 | 453.52 | 455.07 |
| 35 day SMA | 463.95 | 466.28 | 468.18 |
| 50 day SMA | 475.22 | 476.55 | 477.5 |
| 100 day SMA | 479.41 | 479.88 | 480.33 |
| 150 day SMA | 497.74 | 498.38 | 498.94 |
| 200 day SMA | 493.14 | 493.41 | 493.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.