Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 459.5 and 472.45
| Daily Target 1 | 456.95 |
| Daily Target 2 | 462.05 |
| Daily Target 3 | 469.9 |
| Daily Target 4 | 475 |
| Daily Target 5 | 482.85 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.15 (-1.32%) | 473.40 | 464.80 - 477.75 | 1.3379 times | Fri 27 March 2026 | 473.40 (-2.86%) | 484.90 | 471.80 - 486.85 | 0.7319 times | Wed 25 March 2026 | 487.35 (1.33%) | 483.00 | 483.00 - 493.90 | 0.6912 times | Tue 24 March 2026 | 480.95 (1.03%) | 484.00 | 468.25 - 485.55 | 0.9474 times | Mon 23 March 2026 | 476.05 (-0.83%) | 478.15 | 455.00 - 486.40 | 2.5461 times | Fri 20 March 2026 | 480.05 (2.78%) | 472.85 | 469.75 - 486.00 | 0.7891 times | Thu 19 March 2026 | 467.05 (-3.12%) | 476.00 | 465.80 - 478.45 | 0.4551 times | Wed 18 March 2026 | 482.10 (2.84%) | 468.75 | 466.00 - 489.45 | 1.1158 times | Tue 17 March 2026 | 468.80 (0.03%) | 472.10 | 462.10 - 473.85 | 0.7501 times | Mon 16 March 2026 | 468.65 (-0.18%) | 469.95 | 460.00 - 472.60 | 0.6354 times | Fri 13 March 2026 | 469.50 (-4.31%) | 490.00 | 467.05 - 490.00 | 0.9458 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 459.5 and 472.45
| Weekly Target 1 | 456.95 |
| Weekly Target 2 | 462.05 |
| Weekly Target 3 | 469.9 |
| Weekly Target 4 | 475 |
| Weekly Target 5 | 482.85 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.15 (-1.32%) | 473.40 | 464.80 - 477.75 | 0.1993 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.7322 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.5578 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 0.9396 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.563 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7705 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.4786 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.6082 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.6275 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5233 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.9152 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 425.08 and 497.08
| Monthly Target 1 | 411.05 |
| Monthly Target 2 | 439.1 |
| Monthly Target 3 | 483.05 |
| Monthly Target 4 | 511.1 |
| Monthly Target 5 | 555.05 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.6406 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.3884 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5513 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7268 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6002 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5152 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8438 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4393 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.967 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3274 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0806 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 476.98 |
| 12 day DMA | 475.98 |
| 20 day DMA | 491.29 |
| 35 day DMA | 503.23 |
| 50 day DMA | 484.61 |
| 100 day DMA | 483.23 |
| 150 day DMA | 483.64 |
| 200 day DMA | 497.48 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.81 | 478.64 | 481.26 |
| 12 day EMA | 481.03 | 483.55 | 485.4 |
| 20 day EMA | 486.33 | 488.35 | 489.92 |
| 35 day EMA | 482.59 | 483.5 | 484.09 |
| 50 day EMA | 480.54 | 481.09 | 481.4 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.98 | 479.56 | 478.29 |
| 12 day SMA | 475.98 | 478.8 | 482.54 |
| 20 day SMA | 491.29 | 494.99 | 498.57 |
| 35 day SMA | 503.23 | 503.81 | 504.36 |
| 50 day SMA | 484.61 | 484.05 | 483.38 |
| 100 day SMA | 483.23 | 483.51 | 483.75 |
| 150 day SMA | 483.64 | 483.91 | 484.13 |
| 200 day SMA | 497.48 | 497.8 | 498.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.