Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 42.63 and 46.39
| Daily Target 1 | 41.84 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 49.36 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.00 (-1.73%) | 47.00 | 44.02 - 47.78 | 1.7884 times | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 1.3254 times | Thu 25 June 2026 | 48.61 (-0.16%) | 49.71 | 47.20 - 50.00 | 0.6099 times | Wed 24 June 2026 | 48.69 (0.23%) | 47.90 | 47.90 - 49.75 | 0.5975 times | Tue 23 June 2026 | 48.58 (-1.3%) | 48.82 | 47.00 - 49.99 | 0.8633 times | Mon 22 June 2026 | 49.22 (0.06%) | 50.00 | 48.80 - 50.10 | 0.8115 times | Fri 19 June 2026 | 49.19 (1.13%) | 48.10 | 48.10 - 49.33 | 0.4682 times | Thu 18 June 2026 | 48.64 (-2.39%) | 50.48 | 48.10 - 50.48 | 1.2003 times | Wed 17 June 2026 | 49.83 (0.57%) | 50.95 | 48.50 - 52.80 | 1.7208 times | Tue 16 June 2026 | 49.55 (-3.15%) | 52.18 | 48.40 - 52.18 | 0.6147 times | Mon 15 June 2026 | 51.16 (-0.45%) | 51.15 | 50.51 - 52.50 | 0.8236 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 41.73 and 47.29
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.00 (-7.43%) | 48.62 | 44.02 - 49.58 | 0.6441 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.5962 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.9986 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 1.7359 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 1.1061 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 1.0558 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.8992 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.8947 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 1.1919 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.8776 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.2623 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 39.1 and 48.9
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.00 (-5.26%) | 47.50 | 43.00 - 52.80 | 0.4549 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.3619 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.6217 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.9019 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2996 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4409 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.5127 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.7135 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.0002 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.6928 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.971 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.44 |
| 50 day DMA | 49.81 |
| 100 day DMA | 45.28 |
| 150 day DMA | 49.81 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 47.81 | 48.82 |
| 12 day EMA | 47.87 | 48.39 | 48.86 |
| 20 day EMA | 48.19 | 48.53 | 48.82 |
| 35 day EMA | 48.76 | 48.98 | 49.17 |
| 50 day EMA | 49.19 | 49.36 | 49.51 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 48.18 | 48.86 |
| 12 day SMA | 48.8 | 49.24 | 49.5 |
| 20 day SMA | 48.03 | 48.06 | 48.15 |
| 35 day SMA | 48.44 | 48.69 | 48.96 |
| 50 day SMA | 49.81 | 49.99 | 50.06 |
| 100 day SMA | 45.28 | 45.24 | 45.19 |
| 150 day SMA | 49.81 | 50.32 | 50.85 |
| 200 day SMA | 63.14 | 63.21 | 63.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.