Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 43.36 and 47.69
| Daily Target 1 | 42.54 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 51.2 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 1.4669 times | Thu 25 June 2026 | 48.61 (-0.16%) | 49.71 | 47.20 - 50.00 | 0.675 times | Wed 24 June 2026 | 48.69 (0.23%) | 47.90 | 47.90 - 49.75 | 0.6614 times | Tue 23 June 2026 | 48.58 (-1.3%) | 48.82 | 47.00 - 49.99 | 0.9554 times | Mon 22 June 2026 | 49.22 (0.06%) | 50.00 | 48.80 - 50.10 | 0.8981 times | Fri 19 June 2026 | 49.19 (1.13%) | 48.10 | 48.10 - 49.33 | 0.5182 times | Thu 18 June 2026 | 48.64 (-2.39%) | 50.48 | 48.10 - 50.48 | 1.3285 times | Wed 17 June 2026 | 49.83 (0.57%) | 50.95 | 48.50 - 52.80 | 1.9046 times | Tue 16 June 2026 | 49.55 (-3.15%) | 52.18 | 48.40 - 52.18 | 0.6803 times | Mon 15 June 2026 | 51.16 (-0.45%) | 51.15 | 50.51 - 52.50 | 0.9116 times | Fri 12 June 2026 | 51.39 (2.23%) | 51.60 | 48.11 - 52.00 | 1.7325 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 43.36 and 47.69
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 0.2847 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.6191 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 1.037 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 1.8026 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 1.1486 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 1.0963 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.9337 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.9291 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 1.2377 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.9113 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.3108 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 39.5 and 49.3
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 57 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.79 (-3.6%) | 47.50 | 43.00 - 52.80 | 0.4232 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.3631 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.6237 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.9049 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3006 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4424 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.5144 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.7159 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.0069 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.705 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.9775 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.99 |
| 100 day DMA | 45.24 |
| 150 day DMA | 50.32 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.82 | 48.93 |
| 12 day EMA | 48.39 | 48.86 | 48.91 |
| 20 day EMA | 48.53 | 48.82 | 48.84 |
| 35 day EMA | 48.85 | 49.03 | 49.06 |
| 50 day EMA | 49.23 | 49.37 | 49.4 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.86 | 48.86 |
| 12 day SMA | 49.24 | 49.5 | 49.21 |
| 20 day SMA | 48.06 | 48.15 | 48.29 |
| 35 day SMA | 48.69 | 48.96 | 49.14 |
| 50 day SMA | 49.99 | 50.06 | 49.9 |
| 100 day SMA | 45.24 | 45.19 | 45.12 |
| 150 day SMA | 50.32 | 50.85 | 51.37 |
| 200 day SMA | 63.21 | 63.29 | 63.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.