Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 53.19 and 54.24
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.456666666667 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.51 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 53.42 (0.98%) | 52.95 | 52.95 - 54.00 | 0.4191 times | Tue 29 September 2026 | 52.90 (1.24%) | 53.02 | 51.50 - 53.51 | 0.5989 times | Mon 28 September 2026 | 52.25 (-4.93%) | 55.68 | 52.01 - 55.68 | 1.7962 times | Fri 25 September 2026 | 54.96 (-3.83%) | 57.15 | 54.11 - 58.45 | 2.3078 times | Thu 24 September 2026 | 57.15 (-3.71%) | 59.90 | 57.00 - 59.94 | 0.788 times | Wed 23 September 2026 | 59.35 (-0.7%) | 58.05 | 58.05 - 59.88 | 0.3101 times | Tue 22 September 2026 | 59.77 (-0.15%) | 60.97 | 59.22 - 60.97 | 0.1471 times | Mon 21 September 2026 | 59.86 (-2.82%) | 60.52 | 59.40 - 61.48 | 0.5446 times | Fri 18 September 2026 | 61.60 (1.3%) | 60.81 | 60.81 - 62.38 | 1.4698 times | Thu 17 September 2026 | 60.81 (7.29%) | 57.90 | 57.50 - 62.80 | 1.6185 times | Wed 16 September 2026 | 56.68 (1.52%) | 55.20 | 54.10 - 57.90 | 0.715 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 50.37 and 54.55
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 53.42 (-2.8%) | 55.68 | 51.50 - 55.68 | 0.4515 times | Fri 25 September 2026 | 54.96 (-10.78%) | 60.52 | 54.11 - 61.48 | 0.6573 times | Fri 18 September 2026 | 61.60 (5.34%) | 59.70 | 54.10 - 62.80 | 0.7614 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 1.5508 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.8023 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.8545 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.5765 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 1.1247 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 2.081 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 1.14 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.6943 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 45.88 and 59.04
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 53.42 (-9.41%) | 58.75 | 51.50 - 64.66 | 0.8259 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 0.9658 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.4968 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.723 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5752 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.9881 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4334 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4762 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7008 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8148 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1341 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 57.05 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.6 |
| 100 day DMA | 54.8 |
| 150 day DMA | 51.25 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.81 | 55.76 |
| 12 day EMA | 56.29 | 56.81 | 57.52 |
| 20 day EMA | 57.25 | 57.65 | 58.15 |
| 35 day EMA | 57.95 | 58.22 | 58.53 |
| 50 day EMA | 58.22 | 58.42 | 58.65 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 55.32 | 56.7 |
| 12 day SMA | 57.05 | 57.47 | 58.05 |
| 20 day SMA | 58.06 | 58.42 | 58.73 |
| 35 day SMA | 58.49 | 58.68 | 58.91 |
| 50 day SMA | 58.6 | 58.69 | 58.8 |
| 100 day SMA | 54.8 | 54.81 | 54.83 |
| 150 day SMA | 51.25 | 51.16 | 51.06 |
| 200 day SMA | 49.35 | 49.32 | 49.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.