Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 39.88 and 42.87
| Daily Target 1 | 37.59 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.57 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.75 (2.13%) | 39.06 | 39.00 - 41.99 | 0.5402 times | Thu 02 April 2026 | 39.90 (2.78%) | 38.82 | 37.45 - 40.11 | 0.6346 times | Wed 01 April 2026 | 38.82 (15.85%) | 35.00 | 34.19 - 40.19 | 0.9894 times | Mon 30 March 2026 | 33.51 (-8.29%) | 36.01 | 32.72 - 36.51 | 1.1053 times | Fri 27 March 2026 | 36.54 (-2.9%) | 37.63 | 36.00 - 37.70 | 1.1819 times | Wed 25 March 2026 | 37.63 (1.46%) | 37.96 | 36.20 - 38.70 | 1.888 times | Tue 24 March 2026 | 37.09 (0.27%) | 36.51 | 36.51 - 38.97 | 1.3024 times | Mon 23 March 2026 | 36.99 (-2.99%) | 37.02 | 36.01 - 39.00 | 1.4756 times | Fri 20 March 2026 | 38.13 (-0.29%) | 38.24 | 37.80 - 39.06 | 0.567 times | Thu 19 March 2026 | 38.24 (-3.82%) | 38.25 | 37.50 - 39.85 | 0.3156 times | Wed 18 March 2026 | 39.76 (6.42%) | 37.36 | 37.36 - 39.90 | 0.4573 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 39.88 and 42.87
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.75 (2.13%) | 39.06 | 39.00 - 41.99 | 0.0839 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4241 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.9087 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.4278 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.6934 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 5.0523 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1305 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.5175 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.1762 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.5855 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.4162 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.47 and 45.27
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.75 (21.61%) | 35.00 | 34.19 - 41.99 | 0.0394 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.8489 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.282 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.415 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4826 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6717 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.8828 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.476 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.8553 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0463 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 3.0725 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.33 |
| 100 day DMA | 55.49 |
| 150 day DMA | 68.13 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 37.95 | 36.97 |
| 12 day EMA | 38.48 | 38.07 | 37.74 |
| 20 day EMA | 38.82 | 38.62 | 38.48 |
| 35 day EMA | 39.57 | 39.5 | 39.48 |
| 50 day EMA | 40.21 | 40.19 | 40.2 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.28 | 36.72 |
| 12 day SMA | 37.89 | 37.6 | 37.49 |
| 20 day SMA | 39.43 | 39.31 | 39.26 |
| 35 day SMA | 39.69 | 39.76 | 39.86 |
| 50 day SMA | 40.33 | 40.32 | 40.34 |
| 100 day SMA | 55.49 | 56.34 | 57.23 |
| 150 day SMA | 68.13 | 68.22 | 68.33 |
| 200 day SMA | 64.82 | 64.91 | 64.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.