Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 39.48 and 41.61
| Daily Target 1 | 38.9 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41.026666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 43.16 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.23 (2.11%) | 41.25 | 39.86 - 41.99 | 0.4856 times | Fri 23 January 2026 | 40.38 (-6.27%) | 43.90 | 39.75 - 43.90 | 1.8804 times | Thu 22 January 2026 | 43.08 (6.55%) | 40.50 | 40.50 - 43.51 | 2.6108 times | Wed 21 January 2026 | 40.43 (0.2%) | 40.35 | 39.80 - 42.50 | 0.6494 times | Tue 20 January 2026 | 40.35 (-1.78%) | 43.60 | 40.00 - 44.75 | 1.0614 times | Mon 19 January 2026 | 41.08 (-2.26%) | 41.19 | 40.62 - 42.07 | 0.2253 times | Fri 16 January 2026 | 42.03 (-0.4%) | 44.50 | 40.25 - 44.50 | 0.1935 times | Wed 14 January 2026 | 42.20 (-1.06%) | 41.10 | 41.10 - 42.61 | 0.2326 times | Tue 13 January 2026 | 42.65 (0.85%) | 41.05 | 41.05 - 43.14 | 0.2766 times | Mon 12 January 2026 | 42.29 (5.04%) | 39.25 | 39.25 - 42.80 | 2.3845 times | Fri 09 January 2026 | 40.26 (-0.94%) | 41.64 | 40.00 - 41.64 | 0.5026 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 39.48 and 41.61
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.23 (2.11%) | 41.25 | 39.86 - 41.99 | 0.0289 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 0.3829 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.1839 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.3509 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.3382 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.2687 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.6703 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.2921 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.9678 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 5.5162 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 1.3271 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.29 and 44.19
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.23 (-9.14%) | 45.00 | 39.25 - 47.15 | 0.2823 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3621 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5039 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4127 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6081 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.392 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0347 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3053 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.455 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6439 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4244 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.39 |
| 20 day DMA | 42.47 |
| 35 day DMA | 45.8 |
| 50 day DMA | 63.86 |
| 100 day DMA | 81.53 |
| 150 day DMA | 72.53 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.25 | 41.69 |
| 12 day EMA | 41.92 | 42.04 | 42.34 |
| 20 day EMA | 44.63 | 44.99 | 45.48 |
| 35 day EMA | 55.71 | 56.56 | 57.51 |
| 50 day EMA | 66.69 | 67.73 | 68.85 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.06 | 41.39 |
| 12 day SMA | 41.39 | 41.32 | 41.4 |
| 20 day SMA | 42.47 | 42.71 | 42.99 |
| 35 day SMA | 45.8 | 46.79 | 48.02 |
| 50 day SMA | 63.86 | 65.72 | 67.36 |
| 100 day SMA | 81.53 | 81.66 | 81.79 |
| 150 day SMA | 72.53 | 72.65 | 72.78 |
| 200 day SMA | 67.78 | 67.78 | 67.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.