Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 77.63 and 80.33
| Daily Target 1 | 75.47 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.87 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.70 (-1.63%) | 78.15 | 76.55 - 79.25 | 1.1268 times | Wed 13 May 2026 | 80.00 (5.68%) | 75.10 | 75.10 - 81.00 | 1.4789 times | Tue 12 May 2026 | 75.70 (-4.72%) | 75.85 | 75.70 - 77.00 | 0.8451 times | Mon 11 May 2026 | 79.45 (-2.22%) | 82.00 | 78.00 - 82.00 | 0.9155 times | Fri 08 May 2026 | 81.25 (-0.25%) | 81.20 | 78.00 - 81.45 | 0.5634 times | Thu 07 May 2026 | 81.45 (4.16%) | 82.50 | 80.60 - 84.00 | 1.831 times | Wed 06 May 2026 | 78.20 (5.68%) | 74.00 | 73.05 - 79.50 | 0.7746 times | Tue 05 May 2026 | 74.00 (5.34%) | 71.00 | 71.00 - 75.45 | 0.3521 times | Mon 04 May 2026 | 70.25 (1.89%) | 68.05 | 68.05 - 71.65 | 0.4225 times | Thu 30 April 2026 | 68.95 (-6.82%) | 74.00 | 66.65 - 74.00 | 1.6901 times | Wed 29 April 2026 | 74.00 (1.37%) | 73.00 | 73.00 - 75.70 | 0.2113 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 73.45 and 80.35
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.70 (-3.14%) | 82.00 | 75.10 - 82.00 | 0.3241 times | Fri 08 May 2026 | 81.25 (17.84%) | 68.05 | 68.05 - 84.00 | 0.2927 times | Thu 30 April 2026 | 68.95 (-6.19%) | 73.50 | 66.65 - 75.70 | 0.2614 times | Fri 24 April 2026 | 73.50 (-2.52%) | 75.40 | 71.85 - 78.10 | 0.1673 times | Fri 17 April 2026 | 75.40 (2.79%) | 72.95 | 70.00 - 80.35 | 0.5436 times | Fri 10 April 2026 | 73.35 (17.55%) | 62.10 | 62.10 - 90.10 | 2.1223 times | Thu 02 April 2026 | 62.40 (5.76%) | 59.00 | 52.00 - 63.90 | 1.265 times | Fri 27 March 2026 | 59.00 (-10.88%) | 64.00 | 58.20 - 65.90 | 1.5578 times | Fri 20 March 2026 | 66.20 (-9.56%) | 71.15 | 65.40 - 71.90 | 2.368 times | Fri 13 March 2026 | 73.20 (-1.48%) | 78.45 | 71.00 - 81.00 | 1.0978 times | Fri 06 March 2026 | 74.30 (9.59%) | 68.20 | 61.00 - 78.90 | 1.0873 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 73.38 and 89.33
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 76.916666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.70 (14.14%) | 68.05 | 68.05 - 84.00 | 0.1056 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.6213 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.1718 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 0.9247 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.461 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3617 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.9202 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.9963 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.9935 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.444 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.2649 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.49 |
| 35 day DMA | 72.4 |
| 50 day DMA | 71.77 |
| 100 day DMA | 78.9 |
| 150 day DMA | 90.67 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.43 | 77.64 |
| 12 day EMA | 77.09 | 76.8 | 76.22 |
| 20 day EMA | 75.85 | 75.55 | 75.08 |
| 35 day EMA | 74.32 | 74.06 | 73.71 |
| 50 day EMA | 72.97 | 72.74 | 72.44 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.57 | 79.21 |
| 12 day SMA | 76.25 | 75.63 | 75.08 |
| 20 day SMA | 75.49 | 75.39 | 75.14 |
| 35 day SMA | 72.4 | 72.05 | 71.73 |
| 50 day SMA | 71.77 | 71.64 | 71.49 |
| 100 day SMA | 78.9 | 79.14 | 79.35 |
| 150 day SMA | 90.67 | 91.04 | 91.41 |
| 200 day SMA | 102.64 | 102.93 | 103.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.