Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 66.73 and 71.83
| Daily Target 1 | 65.38 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 70.483333333333 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 75.58 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.75 (-1.05%) | 72.90 | 67.80 - 72.90 | 1.1481 times | Thu 25 June 2026 | 71.50 (-0.63%) | 72.30 | 70.20 - 72.90 | 0.2593 times | Wed 24 June 2026 | 71.95 (2.2%) | 73.80 | 70.25 - 73.80 | 0.4815 times | Tue 23 June 2026 | 70.40 (-1.47%) | 72.00 | 70.35 - 73.00 | 0.5556 times | Mon 22 June 2026 | 71.45 (-3.25%) | 73.00 | 71.00 - 75.00 | 1.5926 times | Fri 19 June 2026 | 73.85 (-0.74%) | 72.05 | 71.05 - 74.50 | 1.7037 times | Thu 18 June 2026 | 74.40 (-3%) | 75.20 | 72.00 - 75.20 | 1.4815 times | Wed 17 June 2026 | 76.70 (2.13%) | 75.00 | 75.00 - 76.70 | 0.0741 times | Tue 16 June 2026 | 75.10 (-4.39%) | 76.50 | 74.00 - 76.70 | 1.4444 times | Mon 15 June 2026 | 78.55 (8.95%) | 73.95 | 73.95 - 80.00 | 1.2593 times | Fri 12 June 2026 | 72.10 (-2.17%) | 72.50 | 70.00 - 73.00 | 0.7037 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 66.73 and 71.83
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.75 (-1.05%) | 72.90 | 67.80 - 72.90 | 0.2539 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.6388 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 1.3186 times | Fri 12 June 2026 | 72.10 (-12.07%) | 79.00 | 70.00 - 79.00 | 0.9173 times | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 1.2039 times | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 2.3505 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.7944 times | Fri 15 May 2026 | 86.55 (6.52%) | 82.00 | 75.10 - 86.55 | 1.6544 times | Fri 08 May 2026 | 81.25 (17.84%) | 68.05 | 68.05 - 84.00 | 0.4586 times | Thu 30 April 2026 | 68.95 (-6.19%) | 73.50 | 66.65 - 75.70 | 0.4095 times | Fri 24 April 2026 | 73.50 (-2.52%) | 75.40 | 71.85 - 78.10 | 0.2621 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 59.18 and 79.38
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.75 (-11.56%) | 82.00 | 67.80 - 88.00 | 0.4511 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.5474 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.5917 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.1161 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 0.8808 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.4391 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3445 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.829 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.949 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.8513 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.4229 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 73.37 |
| 20 day DMA | 75.78 |
| 35 day DMA | 78.31 |
| 50 day DMA | 77.01 |
| 100 day DMA | 75.47 |
| 150 day DMA | 82.17 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 72.11 | 72.42 |
| 12 day EMA | 73.38 | 73.86 | 74.29 |
| 20 day EMA | 74.82 | 75.25 | 75.65 |
| 35 day EMA | 75.68 | 75.97 | 76.23 |
| 50 day EMA | 76.5 | 76.73 | 76.94 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 71.83 | 72.41 |
| 12 day SMA | 73.37 | 73.8 | 73.99 |
| 20 day SMA | 75.78 | 76.25 | 76.67 |
| 35 day SMA | 78.31 | 78.52 | 78.59 |
| 50 day SMA | 77.01 | 77.1 | 77.14 |
| 100 day SMA | 75.47 | 75.52 | 75.58 |
| 150 day SMA | 82.17 | 82.37 | 82.53 |
| 200 day SMA | 94.43 | 94.78 | 95.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.