Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 79.7 and 82.3
| Daily Target 1 | 77.75 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 82.95 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.35 (-0.19%) | 79.50 | 79.05 - 81.65 | 0.9901 times | Thu 22 January 2026 | 80.50 (-2.07%) | 82.55 | 79.95 - 82.55 | 0.9901 times | Wed 21 January 2026 | 82.20 (0.92%) | 80.00 | 80.00 - 86.10 | 1.9802 times | Tue 20 January 2026 | 81.45 (-0.12%) | 80.55 | 79.20 - 82.00 | 0.9901 times | Mon 19 January 2026 | 81.55 (-6.26%) | 85.00 | 80.20 - 86.85 | 2.2772 times | Fri 16 January 2026 | 87.00 (3.57%) | 83.00 | 83.00 - 87.00 | 0.099 times | Wed 14 January 2026 | 84.00 (1.82%) | 80.05 | 80.05 - 85.50 | 0.3465 times | Tue 13 January 2026 | 82.50 (-0.6%) | 81.25 | 80.00 - 82.50 | 1.0396 times | Mon 12 January 2026 | 83.00 (-0.06%) | 82.10 | 81.00 - 85.00 | 0.396 times | Fri 09 January 2026 | 83.05 (-3.37%) | 85.00 | 82.75 - 85.50 | 0.8911 times | Thu 08 January 2026 | 85.95 (-2.22%) | 87.05 | 85.80 - 87.95 | 0.8911 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 75.8 and 83.6
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 82.083333333333 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.35 (-7.64%) | 85.00 | 79.05 - 86.85 | 1.2167 times | Fri 16 January 2026 | 87.00 (4.76%) | 82.10 | 80.00 - 87.00 | 0.3167 times | Fri 09 January 2026 | 83.05 (-9.97%) | 93.95 | 82.75 - 94.90 | 1.3167 times | Fri 02 January 2026 | 92.25 (-9.34%) | 99.05 | 87.35 - 100.80 | 1.2333 times | Fri 26 December 2025 | 101.75 (0.54%) | 101.20 | 97.55 - 102.80 | 0.525 times | Fri 19 December 2025 | 101.20 (0.65%) | 99.05 | 96.50 - 103.00 | 0.6333 times | Fri 12 December 2025 | 100.55 (-5.72%) | 105.15 | 97.00 - 107.80 | 0.6 times | Fri 05 December 2025 | 106.65 (3.8%) | 102.75 | 100.65 - 112.75 | 1.2917 times | Fri 28 November 2025 | 102.75 (-1.25%) | 100.75 | 100.70 - 109.00 | 1.4833 times | Fri 21 November 2025 | 104.05 (3.95%) | 100.00 | 97.00 - 105.55 | 1.3833 times | Fri 14 November 2025 | 100.10 (-4.16%) | 104.45 | 94.00 - 104.45 | 3.075 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 70.73 and 88.68
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.35 (-16.82%) | 97.00 | 79.05 - 97.00 | 0.3346 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.2991 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.5881 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.824 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.4758 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.3672 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.0461 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.5738 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.4674 times | Wed 30 April 2025 | 134.30 (9.95%) | 121.65 | 101.20 - 151.00 | 1.0239 times | Fri 28 March 2025 | 122.15 (0%) | 112.65 | 95.00 - 128.00 | 1.1298 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 83.29 |
| 20 day DMA | 87.95 |
| 35 day DMA | 93.62 |
| 50 day DMA | 96.42 |
| 100 day DMA | 114.56 |
| 150 day DMA | 120.28 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 82.06 | 82.84 |
| 12 day EMA | 84.06 | 84.73 | 85.5 |
| 20 day EMA | 87.03 | 87.73 | 88.49 |
| 35 day EMA | 91.1 | 91.73 | 92.39 |
| 50 day EMA | 95.28 | 95.89 | 96.52 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 82.54 | 83.24 |
| 12 day SMA | 83.29 | 83.93 | 84.72 |
| 20 day SMA | 87.95 | 88.91 | 89.93 |
| 35 day SMA | 93.62 | 94.39 | 95.2 |
| 50 day SMA | 96.42 | 96.79 | 97.1 |
| 100 day SMA | 114.56 | 115.09 | 115.64 |
| 150 day SMA | 120.28 | 120.57 | 120.88 |
| 200 day SMA | 123.33 | 123.52 | 123.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.