Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 84.05 and 87.05
| Daily Target 1 | 81.7 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 84.7 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 87.7 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.10 (0.35%) | 84.00 | 83.00 - 86.00 | 0.8451 times | Thu 24 September 2026 | 84.80 (-1.22%) | 87.00 | 83.50 - 88.50 | 1.4085 times | Wed 23 September 2026 | 85.85 (0.41%) | 85.50 | 85.50 - 86.70 | 0.6338 times | Tue 22 September 2026 | 85.50 (-0.47%) | 85.90 | 84.00 - 85.90 | 0.8451 times | Mon 21 September 2026 | 85.90 (0.06%) | 86.00 | 85.90 - 86.00 | 0.1408 times | Fri 18 September 2026 | 85.85 (0.41%) | 83.05 | 82.75 - 86.70 | 1.6197 times | Thu 17 September 2026 | 85.50 (0.65%) | 83.00 | 82.05 - 87.95 | 1.2676 times | Wed 16 September 2026 | 84.95 (0.77%) | 83.00 | 81.70 - 85.90 | 0.6338 times | Tue 15 September 2026 | 84.30 (-1.23%) | 84.25 | 82.50 - 85.00 | 0.9155 times | Fri 11 September 2026 | 85.35 (-0.35%) | 85.00 | 84.25 - 87.00 | 1.6901 times | Thu 10 September 2026 | 85.65 (-2.67%) | 88.00 | 85.00 - 88.00 | 1.338 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 81.3 and 86.8
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.10 (-0.87%) | 86.00 | 83.00 - 88.50 | 0.3519 times | Fri 18 September 2026 | 85.85 (0.59%) | 84.25 | 81.70 - 87.95 | 0.4031 times | Fri 11 September 2026 | 85.35 (-2.51%) | 87.55 | 84.25 - 90.00 | 0.4159 times | Fri 04 September 2026 | 87.55 (-7.55%) | 94.30 | 82.95 - 97.65 | 1.1772 times | Fri 28 August 2026 | 94.70 (9.1%) | 87.00 | 85.05 - 104.00 | 2.2073 times | Fri 21 August 2026 | 86.80 (0.87%) | 86.05 | 84.00 - 94.50 | 1.1836 times | Fri 14 August 2026 | 86.05 (-10.88%) | 94.00 | 85.00 - 94.00 | 1.5163 times | Fri 07 August 2026 | 96.55 (-5.94%) | 104.05 | 96.00 - 105.90 | 0.6334 times | Fri 31 July 2026 | 102.65 (-2%) | 107.40 | 101.00 - 109.00 | 0.6078 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 1.5035 times | Fri 17 July 2026 | 97.25 (11.91%) | 86.90 | 84.15 - 98.20 | 2.6743 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 76.35 and 90.45
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.10 (-12.85%) | 95.00 | 81.70 - 95.80 | 0.4568 times | Mon 31 August 2026 | 97.65 (-4.87%) | 104.05 | 84.00 - 105.90 | 1.0949 times | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 1.957 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.706 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.808 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.8734 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.6474 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.3 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.6481 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.5084 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.6995 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 85.56 |
| 20 day DMA | 87.49 |
| 35 day DMA | 88.48 |
| 50 day DMA | 92.48 |
| 100 day DMA | 86.43 |
| 150 day DMA | 81.68 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.42 | 85.73 |
| 12 day EMA | 86.05 | 86.22 | 86.48 |
| 20 day EMA | 87.13 | 87.34 | 87.61 |
| 35 day EMA | 89.39 | 89.64 | 89.92 |
| 50 day EMA | 91.6 | 91.86 | 92.15 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.58 | 85.72 |
| 12 day SMA | 85.56 | 85.88 | 86.22 |
| 20 day SMA | 87.49 | 88 | 88.75 |
| 35 day SMA | 88.48 | 88.82 | 89.29 |
| 50 day SMA | 92.48 | 92.66 | 92.84 |
| 100 day SMA | 86.43 | 86.26 | 86.16 |
| 150 day SMA | 81.68 | 81.65 | 81.63 |
| 200 day SMA | 83.82 | 83.94 | 84.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.