Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 146.13 and 160.16
| Daily Target 1 | 135.5 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 149.52666666667 |
| Daily Target 4 | 156.76 |
| Daily Target 5 | 163.56 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.97 (4.38%) | 142.29 | 142.29 - 156.32 | 1.2483 times | Tue 27 January 2026 | 143.68 (-3.23%) | 146.55 | 141.02 - 148.00 | 0.767 times | Fri 23 January 2026 | 148.48 (-0.27%) | 147.03 | 145.01 - 150.00 | 0.4451 times | Thu 22 January 2026 | 148.88 (2.41%) | 145.30 | 145.00 - 151.00 | 0.6848 times | Wed 21 January 2026 | 145.38 (3.52%) | 140.00 | 136.34 - 149.00 | 1.1054 times | Tue 20 January 2026 | 140.43 (-6.51%) | 150.00 | 138.00 - 154.58 | 1.688 times | Mon 19 January 2026 | 150.21 (-4.17%) | 154.40 | 149.10 - 156.17 | 0.6775 times | Fri 16 January 2026 | 156.75 (6.84%) | 145.65 | 144.98 - 159.00 | 2.2377 times | Wed 14 January 2026 | 146.72 (-1.3%) | 148.00 | 145.00 - 152.25 | 0.633 times | Tue 13 January 2026 | 148.65 (1.27%) | 147.00 | 145.01 - 150.00 | 0.513 times | Mon 12 January 2026 | 146.79 (-2%) | 147.50 | 143.41 - 150.86 | 1.315 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 145.5 and 160.8
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 149.10333333333 |
| Weekly Target 4 | 157.19 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.97 (1%) | 146.55 | 141.02 - 156.32 | 0.4802 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 1.0962 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 1.1195 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 1.0295 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.5223 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.9058 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 1.0757 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 1.247 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 1.036 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 1.4879 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 2.0105 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 127.33 and 158.99
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 151.43666666667 |
| Monthly Target 4 | 166.53 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.97 (-9.25%) | 163.26 | 136.34 - 168.00 | 0.3051 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3496 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0122 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4684 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.7698 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1232 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.1544 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.2668 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8008 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7497 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 1.0453 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 147.98 |
| 20 day DMA | 153.63 |
| 35 day DMA | 159.62 |
| 50 day DMA | 166.06 |
| 100 day DMA | 187.23 |
| 150 day DMA | 174.23 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 146.51 | 147.92 |
| 12 day EMA | 149.65 | 149.59 | 150.67 |
| 20 day EMA | 153.15 | 153.49 | 154.52 |
| 35 day EMA | 159.89 | 160.47 | 161.46 |
| 50 day EMA | 166.77 | 167.46 | 168.43 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 145.37 | 146.68 |
| 12 day SMA | 147.98 | 148.41 | 149.6 |
| 20 day SMA | 153.63 | 154.41 | 155.58 |
| 35 day SMA | 159.62 | 160.3 | 161.22 |
| 50 day SMA | 166.06 | 166.97 | 167.9 |
| 100 day SMA | 187.23 | 187.64 | 188.05 |
| 150 day SMA | 174.23 | 173.97 | 173.79 |
| 200 day SMA | 167.58 | 167.84 | 168.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.