Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 90.27 and 98
| Daily Target 1 | 88.82 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 96.546666666667 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 104.28 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.61 (-5.01%) | 99.05 | 93.65 - 101.38 | 1.1341 times | Fri 27 March 2026 | 99.60 (-8.19%) | 108.50 | 99.17 - 108.66 | 1.4986 times | Wed 25 March 2026 | 108.49 (1.93%) | 107.76 | 107.66 - 111.20 | 0.5764 times | Tue 24 March 2026 | 106.44 (-3.04%) | 111.00 | 102.65 - 113.59 | 2.0479 times | Mon 23 March 2026 | 109.78 (-6.17%) | 117.00 | 109.20 - 117.00 | 0.7442 times | Fri 20 March 2026 | 117.00 (-0.09%) | 118.86 | 116.41 - 119.78 | 0.4557 times | Thu 19 March 2026 | 117.10 (-3.37%) | 120.50 | 116.05 - 122.00 | 0.8087 times | Wed 18 March 2026 | 121.18 (0.44%) | 120.99 | 120.10 - 125.64 | 0.7786 times | Tue 17 March 2026 | 120.65 (2.63%) | 118.50 | 117.45 - 121.99 | 0.8411 times | Mon 16 March 2026 | 117.56 (-0.95%) | 119.88 | 116.55 - 121.56 | 1.1146 times | Fri 13 March 2026 | 118.69 (0.87%) | 117.14 | 116.23 - 120.06 | 1.1583 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 90.27 and 98
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 96.546666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.61 (-5.01%) | 99.05 | 93.65 - 101.38 | 0.399 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.7123 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 1.4068 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 2.302 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.7547 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.7395 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.6514 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.628 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 1.0662 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.3401 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.4077 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 75.96 and 112.31
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 106.08666666667 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 142.44 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.434 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.6729 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3571 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3687 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0677 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4941 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8669 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1299 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2725 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3362 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8995 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 112.4 |
| 20 day DMA | 116.92 |
| 35 day DMA | 127.87 |
| 50 day DMA | 134.7 |
| 100 day DMA | 154.53 |
| 150 day DMA | 171.69 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 107.31 | 111.16 |
| 12 day EMA | 110.54 | 113.44 | 115.95 |
| 20 day EMA | 116.26 | 118.54 | 120.53 |
| 35 day EMA | 124.7 | 126.47 | 128.05 |
| 50 day EMA | 132.77 | 134.33 | 135.75 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 108.26 | 111.76 |
| 12 day SMA | 112.4 | 114.51 | 116.33 |
| 20 day SMA | 116.92 | 118.76 | 120.34 |
| 35 day SMA | 127.87 | 129.69 | 131.47 |
| 50 day SMA | 134.7 | 135.74 | 136.72 |
| 100 day SMA | 154.53 | 155.66 | 156.75 |
| 150 day SMA | 171.69 | 172.29 | 172.8 |
| 200 day SMA | 163.1 | 163.19 | 163.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.