Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 85.09 and 89.11
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 88.376666666667 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 92.4 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.29 (-1.45%) | 88.00 | 86.91 - 90.93 | 0.5024 times | Fri 25 September 2026 | 88.57 (-1.04%) | 89.50 | 85.01 - 90.88 | 3.0998 times | Thu 24 September 2026 | 89.50 (-0.5%) | 89.96 | 88.20 - 89.99 | 0.4474 times | Wed 23 September 2026 | 89.95 (-0.84%) | 90.65 | 89.20 - 91.58 | 0.692 times | Tue 22 September 2026 | 90.71 (1.49%) | 90.25 | 89.58 - 91.00 | 0.445 times | Mon 21 September 2026 | 89.38 (0.96%) | 88.53 | 88.01 - 90.99 | 0.4872 times | Fri 18 September 2026 | 88.53 (-1.5%) | 89.51 | 87.90 - 90.29 | 0.5477 times | Thu 17 September 2026 | 89.88 (1.32%) | 88.99 | 87.25 - 90.40 | 1.0456 times | Wed 16 September 2026 | 88.71 (1.79%) | 86.30 | 83.97 - 89.00 | 1.4297 times | Tue 15 September 2026 | 87.15 (-4.19%) | 91.41 | 86.02 - 92.49 | 1.3033 times | Fri 11 September 2026 | 90.96 (-1.79%) | 93.11 | 90.50 - 93.11 | 1.225 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 85.09 and 89.11
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 88.376666666667 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.29 (-1.45%) | 88.00 | 86.91 - 90.93 | 0.0685 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.7053 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.59 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 0.9575 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 1.0056 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 1.7942 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.8523 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 1.9078 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 1.6637 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.4551 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.9156 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 76.12 and 95.14
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.29 (-12.82%) | 99.40 | 83.97 - 102.99 | 0.7367 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.4809 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.0144 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6312 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8581 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.242 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.031 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4838 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2567 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2651 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.7677 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 89.44 |
| 20 day DMA | 92.32 |
| 35 day DMA | 95.5 |
| 50 day DMA | 97.26 |
| 100 day DMA | 103.54 |
| 150 day DMA | 109.18 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 89.4 | 89.82 |
| 12 day EMA | 90.23 | 90.77 | 91.17 |
| 20 day EMA | 92.02 | 92.52 | 92.94 |
| 35 day EMA | 94.51 | 94.94 | 95.32 |
| 50 day EMA | 97.22 | 97.62 | 97.99 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.62 | 89.61 |
| 12 day SMA | 89.44 | 90.19 | 91.01 |
| 20 day SMA | 92.32 | 93.2 | 93.8 |
| 35 day SMA | 95.5 | 95.76 | 96.15 |
| 50 day SMA | 97.26 | 97.69 | 98.1 |
| 100 day SMA | 103.54 | 104 | 104.37 |
| 150 day SMA | 109.18 | 109.53 | 109.87 |
| 200 day SMA | 121.16 | 121.59 | 122.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.