Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 116.94 and 121.78
| Daily Target 1 | 115.7 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 120.54 |
| Daily Target 4 | 123.02 |
| Daily Target 5 | 125.38 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.66 (-0.05%) | 122.90 | 118.06 - 122.90 | 0.2618 times | Wed 13 May 2026 | 120.72 (2.07%) | 119.00 | 117.99 - 122.15 | 0.349 times | Tue 12 May 2026 | 118.27 (-4.71%) | 124.49 | 117.16 - 124.63 | 1.1041 times | Mon 11 May 2026 | 124.12 (-5.68%) | 130.01 | 123.33 - 130.67 | 0.7897 times | Fri 08 May 2026 | 131.59 (1.03%) | 130.25 | 127.25 - 133.99 | 0.9682 times | Thu 07 May 2026 | 130.25 (-2.53%) | 134.70 | 129.53 - 136.00 | 0.7342 times | Wed 06 May 2026 | 133.63 (6.28%) | 128.00 | 126.04 - 135.88 | 3.1023 times | Tue 05 May 2026 | 125.73 (3.97%) | 120.93 | 118.55 - 128.24 | 1.5995 times | Mon 04 May 2026 | 120.93 (-0.12%) | 122.90 | 120.14 - 123.70 | 0.2996 times | Thu 30 April 2026 | 121.08 (-2.48%) | 124.79 | 118.50 - 124.79 | 0.7918 times | Wed 29 April 2026 | 124.16 (1.72%) | 123.01 | 121.60 - 125.04 | 0.9447 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 112.16 and 125.67
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 114.99 |
| Weekly Target 3 | 122.83 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.66 (-8.31%) | 130.01 | 117.16 - 130.67 | 0.4709 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 1.2604 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.5999 times | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 2.138 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.6423 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 0.8811 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 0.7452 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.0304 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 0.8466 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 1.3853 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.4542 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 109.49 and 128.33
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 124.60666666667 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.66 (-0.35%) | 122.90 | 117.16 - 136.00 | 0.7174 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.9751 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.6395 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7693 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.4082 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.4216 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.2208 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5649 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.1345 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1486 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.5982 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 124.43 |
| 20 day DMA | 123.22 |
| 35 day DMA | 117.77 |
| 50 day DMA | 119.11 |
| 100 day DMA | 136.01 |
| 150 day DMA | 154.88 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 123.17 | 124.39 |
| 12 day EMA | 123.3 | 123.78 | 124.34 |
| 20 day EMA | 122.55 | 122.75 | 122.96 |
| 35 day EMA | 122.11 | 122.2 | 122.29 |
| 50 day EMA | 120.71 | 120.71 | 120.71 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 124.99 | 127.57 |
| 12 day SMA | 124.43 | 124.72 | 125.12 |
| 20 day SMA | 123.22 | 123.24 | 122.97 |
| 35 day SMA | 117.77 | 117.67 | 117.68 |
| 50 day SMA | 119.11 | 119.33 | 119.56 |
| 100 day SMA | 136.01 | 136.48 | 136.98 |
| 150 day SMA | 154.88 | 155.49 | 156.03 |
| 200 day SMA | 162.38 | 162.49 | 162.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.