Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 94.25 and 100.18
| Daily Target 1 | 92.86 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 98.786666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 104.72 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.43 (-1.01%) | 99.30 | 96.00 - 101.93 | 1.2198 times | Thu 25 June 2026 | 99.43 (-3.42%) | 104.20 | 99.00 - 104.20 | 1.3348 times | Wed 24 June 2026 | 102.95 (-1.49%) | 104.51 | 101.33 - 105.13 | 0.9798 times | Tue 23 June 2026 | 104.51 (-2.88%) | 107.61 | 103.68 - 109.14 | 0.859 times | Mon 22 June 2026 | 107.61 (1.07%) | 106.58 | 106.58 - 111.60 | 2.0818 times | Fri 19 June 2026 | 106.47 (0.26%) | 106.50 | 104.90 - 107.49 | 0.4562 times | Thu 18 June 2026 | 106.19 (0.19%) | 105.99 | 105.31 - 107.50 | 0.5623 times | Wed 17 June 2026 | 105.99 (-1.61%) | 108.52 | 105.48 - 108.52 | 0.419 times | Tue 16 June 2026 | 107.72 (-0.04%) | 107.76 | 107.21 - 109.44 | 0.3581 times | Mon 15 June 2026 | 107.76 (1.78%) | 109.29 | 107.00 - 110.49 | 1.7291 times | Fri 12 June 2026 | 105.88 (4.13%) | 102.10 | 101.50 - 110.01 | 2.2986 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 94.25 and 100.18
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 98.786666666667 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.43 (-1.01%) | 99.30 | 96.00 - 101.93 | 0.2302 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.9917 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.6651 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 1.2229 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.6334 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 1.7756 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.6412 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.8502 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 2.0256 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.9641 times | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 3.4361 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 86.82 and 107.61
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 103.74 |
| Monthly Target 4 | 111.48 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.43 (-13.87%) | 114.50 | 96.00 - 116.79 | 0.8419 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 1.1904 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.7229 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.4302 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.6711 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3561 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3677 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0649 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4928 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8619 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1296 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 104.55 |
| 20 day DMA | 106.32 |
| 35 day DMA | 112.16 |
| 50 day DMA | 115.49 |
| 100 day DMA | 121.98 |
| 150 day DMA | 136.41 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 103.16 | 105.02 |
| 12 day EMA | 104.37 | 105.45 | 106.55 |
| 20 day EMA | 106.77 | 107.65 | 108.51 |
| 35 day EMA | 110.35 | 111.05 | 111.73 |
| 50 day EMA | 114.29 | 114.94 | 115.57 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 104.19 | 105.55 |
| 12 day SMA | 104.55 | 105.26 | 105.92 |
| 20 day SMA | 106.32 | 107.11 | 107.95 |
| 35 day SMA | 112.16 | 113.07 | 114.04 |
| 50 day SMA | 115.49 | 115.94 | 116.26 |
| 100 day SMA | 121.98 | 122.49 | 122.99 |
| 150 day SMA | 136.41 | 137.01 | 137.65 |
| 200 day SMA | 154.37 | 154.86 | 155.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.