ElinElectronics ELIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN_BE are 177.42 and 181.27
| Daily Target 1 | 176.36 |
| Daily Target 2 | 178.48 |
| Daily Target 3 | 180.21333333333 |
| Daily Target 4 | 182.33 |
| Daily Target 5 | 184.06 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 180.59 (1.16%) | 181.95 | 178.10 - 181.95 | 0.422 times | Thu 21 August 2025 | 178.52 (-2.88%) | 180.26 | 177.10 - 184.70 | 1.0353 times | Wed 20 August 2025 | 183.82 (0.48%) | 184.98 | 180.10 - 189.50 | 1.0664 times | Tue 19 August 2025 | 182.94 (1.25%) | 183.00 | 179.01 - 184.85 | 0.4567 times | Mon 18 August 2025 | 180.69 (0.08%) | 184.00 | 180.00 - 185.00 | 0.6509 times | Thu 14 August 2025 | 180.54 (1.67%) | 177.58 | 177.58 - 184.00 | 0.5086 times | Wed 13 August 2025 | 177.58 (3.85%) | 167.00 | 166.90 - 179.55 | 4.0163 times | Tue 12 August 2025 | 171.00 (1.97%) | 165.14 | 165.05 - 173.00 | 0.5026 times | Mon 11 August 2025 | 167.69 (-2.21%) | 172.00 | 165.10 - 172.00 | 0.5956 times | Fri 08 August 2025 | 171.48 (-1.27%) | 173.65 | 169.00 - 178.00 | 0.7457 times | Thu 07 August 2025 | 173.69 (-1.32%) | 175.80 | 167.20 - 176.45 | 7.2618 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN_BE are 172.65 and 185.05
| Weekly Target 1 | 170 |
| Weekly Target 2 | 175.29 |
| Weekly Target 3 | 182.39666666667 |
| Weekly Target 4 | 187.69 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 180.59 (0.03%) | 184.00 | 177.10 - 189.50 | 1.0695 times | Thu 14 August 2025 | 180.54 (5.28%) | 172.00 | 165.05 - 184.00 | 1.6561 times | Fri 08 August 2025 | 171.48 (-2.01%) | 175.00 | 167.20 - 183.00 | 2.8007 times | Fri 01 August 2025 | 174.99 (0.09%) | 180.00 | 170.00 - 189.90 | 0.7082 times | Fri 25 July 2025 | 174.84 (-7.98%) | 199.50 | 173.00 - 199.50 | 0.7313 times | Fri 18 July 2025 | 190.00 (4.97%) | 184.62 | 184.62 - 192.00 | 0.7407 times | Fri 11 July 2025 | 181.00 (2.64%) | 175.00 | 171.55 - 181.00 | 0.4583 times | Fri 04 July 2025 | 176.35 (-3.26%) | 182.30 | 172.87 - 185.94 | 0.5914 times | Fri 27 June 2025 | 182.30 (7.2%) | 170.05 | 170.05 - 182.30 | 0.5921 times | Fri 20 June 2025 | 170.05 (-6.67%) | 178.55 | 168.25 - 178.55 | 0.6515 times | Fri 13 June 2025 | 182.20 (11.88%) | 162.00 | 160.10 - 195.17 | 4.3177 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN_BE are 172.82 and 197.27
| Monthly Target 1 | 153.93 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 178.38 |
| Monthly Target 4 | 191.71 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 180.59 (-0.34%) | 180.00 | 165.05 - 189.50 | 1.074 times | Thu 31 July 2025 | 181.20 (-0.71%) | 181.59 | 170.00 - 199.50 | 0.5947 times | Mon 30 June 2025 | 182.50 (7.32%) | 172.80 | 156.70 - 195.17 | 1.5777 times | Fri 30 May 2025 | 170.06 (0%) | 183.00 | 165.00 - 195.27 | 0.7535 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElinElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and ElinElectronics ELIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN_BE stock. Volume based technical analysis of ElinElectronics ELIN_BE stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN_BE
DMA (daily moving average) of Elin Electronics ELIN_BE
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 177.05 |
| 20 day DMA | 177.44 |
| 35 day DMA | 179.14 |
| 50 day DMA | 178.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elin Electronics ELIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.24 | 180.07 | 180.85 |
| 12 day EMA | 178.94 | 178.64 | 178.66 |
| 20 day EMA | 178.59 | 178.38 | 178.36 |
| 35 day EMA | 178.08 | 177.93 | 177.89 |
| 50 day EMA | 178.48 | 178.39 | 178.38 |
SMA (simple moving average) of Elin Electronics ELIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 181.3 | 181.11 |
| 12 day SMA | 177.05 | 176.66 | 176.67 |
| 20 day SMA | 177.44 | 177.33 | 177.48 |
| 35 day SMA | 179.14 | 179.12 | 179.06 |
| 50 day SMA | 178.35 | 178.45 | 178.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.