EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1049.54 and 1049.56

Daily Target 11049.54
Daily Target 21049.54
Daily Target 31049.5566666667
Daily Target 41049.56
Daily Target 51049.58

Daily price and volume Edelamc Eliquid

Date Closing Open Range Volume
Mon 28 September 2026 1049.55 (0.02%) 1049.57 1049.55 - 1049.57 0.3042 times
Fri 25 September 2026 1049.39 (0.04%) 1049.38 1049.38 - 1049.40 0.1477 times
Thu 24 September 2026 1048.98 (0.01%) 1044.65 1044.60 - 1048.98 2.5148 times
Wed 23 September 2026 1048.83 (0.01%) 1048.82 1048.82 - 1048.84 1.2656 times
Tue 22 September 2026 1048.70 (0.02%) 1048.68 1048.68 - 1048.70 1.7681 times
Mon 21 September 2026 1048.54 (0.01%) 1048.56 1048.54 - 1048.56 0.0927 times
Fri 18 September 2026 1048.40 (0.04%) 1048.39 1048.39 - 1048.40 0.4864 times
Thu 17 September 2026 1047.99 (0.01%) 1045.15 1045.15 - 1048.00 1.591 times
Wed 16 September 2026 1047.85 (0.01%) 1048.20 1047.85 - 1048.20 0.5345 times
Tue 15 September 2026 1047.72 (0.01%) 1047.74 1047.72 - 1047.74 1.295 times
Fri 11 September 2026 1047.59 (0.05%) 1047.93 1047.59 - 1047.93 2.4525 times

Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1049.54 and 1049.56

Weekly Target 11049.54
Weekly Target 21049.54
Weekly Target 31049.5566666667
Weekly Target 41049.56
Weekly Target 51049.58

Weekly price and volumes for Edelamc Eliquid

Date Closing Open Range Volume
Mon 28 September 2026 1049.55 (0.02%) 1049.57 1049.55 - 1049.57 0.0458 times
Fri 25 September 2026 1049.39 (0.09%) 1048.56 1044.60 - 1049.40 0.8712 times
Fri 18 September 2026 1048.40 (0.08%) 1047.74 1045.15 - 1048.40 0.588 times
Fri 11 September 2026 1047.59 (0.09%) 1046.70 1041.91 - 1050.75 1.4 times
Fri 04 September 2026 1046.60 (0.08%) 1045.86 1045.86 - 1051.22 0.9288 times
Fri 28 August 2026 1045.75 (0.09%) 1044.77 1038.61 - 1045.75 1.4674 times
Fri 21 August 2026 1044.77 (0.09%) 1043.96 1043.84 - 1044.77 0.555 times
Fri 14 August 2026 1043.82 (0.09%) 1042.99 1042.98 - 1043.83 0.9667 times
Fri 07 August 2026 1042.84 (0.09%) 1042.06 1042.04 - 1042.87 1.7365 times
Fri 31 July 2026 1041.92 (0.1%) 1041.04 1041.04 - 1041.93 1.4406 times
Fri 24 July 2026 1040.90 (0.09%) 1040.09 1040.07 - 1040.91 2.5541 times

weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1045.73 and 1055.04

Monthly Target 11038.25
Monthly Target 21043.9
Monthly Target 31047.56
Monthly Target 41053.21
Monthly Target 51056.87

Monthly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Mon 28 September 2026 1049.55 (0.35%) 1045.99 1041.91 - 1051.22 1.4521 times
Mon 31 August 2026 1045.87 (0.38%) 1042.06 1038.61 - 1045.88 1.8013 times
Fri 31 July 2026 1041.92 (0.45%) 1037.37 1037.36 - 1041.93 3.6087 times
Tue 30 June 2026 1037.21 (0.41%) 1033.13 1033.13 - 1037.30 0.7038 times
Fri 29 May 2026 1032.99 (0.38%) 1029.24 1029.24 - 1033.01 0.4665 times
Thu 30 April 2026 1029.11 (0.42%) 1024.72 1024.72 - 1029.15 0.8145 times
Mon 30 March 2026 1024.81 (0.42%) 1020.73 1020.73 - 1043.00 0.1599 times
Fri 27 February 2026 1020.48 (0.34%) 1020.00 1017.05 - 1020.48 0.3159 times
Fri 30 January 2026 1016.99 (0.44%) 1012.68 1010.00 - 1016.99 0.2247 times
Wed 31 December 2025 1012.54 (0.42%) 1008.41 1008.41 - 1012.54 0.4525 times
Fri 28 November 2025 1008.30 (0.38%) 1004.85 1004.85 - 1009.87 0.0158 times

monthly chart EdelamcEliquid

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period DMA value
5 day DMA 1049.09
12 day DMA 1048.39
20 day DMA 1047.6
35 day DMA 1046.18
50 day DMA 1044.74
100 day DMA 1039.76
150 day DMA 1034.58
200 day DMA 1029.51

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.121048.91048.65
12 day EMA1048.411048.21047.98
20 day EMA1047.631047.431047.22
35 day EMA1046.181045.981045.78
50 day EMA1044.751044.551044.35

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.091048.891048.69
12 day SMA1048.391048.171047.96
20 day SMA1047.61047.411047.21
35 day SMA1046.181045.991045.79
50 day SMA1044.741044.551044.35
100 day SMA1039.761039.551039.35
150 day SMA1034.581034.381034.17
200 day SMA1029.511029.31029.1
Back to top | Use Dark Theme