Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1030.61 and 1030.63
| Daily Target 1 | 1030.6 |
| Daily Target 2 | 1030.61 |
| Daily Target 3 | 1030.62 |
| Daily Target 4 | 1030.63 |
| Daily Target 5 | 1030.64 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.62 (0.01%) | 1030.63 | 1030.61 - 1030.63 | 3.5374 times | Wed 13 May 2026 | 1030.47 (0.01%) | 1030.49 | 1030.47 - 1030.49 | 0.679 times | Tue 12 May 2026 | 1030.33 (0.01%) | 1030.33 | 1030.33 - 1030.35 | 1.6722 times | Mon 11 May 2026 | 1030.21 (0.01%) | 1030.19 | 1030.19 - 1030.22 | 1.9869 times | Fri 08 May 2026 | 1030.08 (0.04%) | 1030.06 | 1030.06 - 1030.08 | 1.0288 times | Thu 07 May 2026 | 1029.65 (0.01%) | 1029.66 | 1029.65 - 1029.67 | 0.2555 times | Wed 06 May 2026 | 1029.52 (0.01%) | 1029.51 | 1029.51 - 1029.52 | 0.1531 times | Tue 05 May 2026 | 1029.39 (0.01%) | 1029.40 | 1029.38 - 1029.40 | 0.1526 times | Mon 04 May 2026 | 1029.24 (0.01%) | 1029.24 | 1029.24 - 1029.25 | 0.12 times | Thu 30 April 2026 | 1029.11 (0.06%) | 1029.15 | 1029.11 - 1029.15 | 0.4146 times | Wed 29 April 2026 | 1028.54 (0.01%) | 1028.54 | 1028.54 - 1028.56 | 0.1289 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1030.41 and 1030.85
| Weekly Target 1 | 1030.04 |
| Weekly Target 2 | 1030.33 |
| Weekly Target 3 | 1030.48 |
| Weekly Target 4 | 1030.77 |
| Weekly Target 5 | 1030.92 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.62 (0.05%) | 1030.19 | 1030.19 - 1030.63 | 1.1439 times | Fri 08 May 2026 | 1030.08 (0.09%) | 1029.24 | 1029.24 - 1030.08 | 0.2484 times | Thu 30 April 2026 | 1029.11 (0.09%) | 1028.27 | 1028.27 - 1029.15 | 0.2738 times | Fri 24 April 2026 | 1028.15 (0.09%) | 1027.31 | 1027.28 - 1028.16 | 0.7985 times | Fri 17 April 2026 | 1027.21 (0.09%) | 1026.55 | 1026.54 - 1027.21 | 5.8128 times | Fri 10 April 2026 | 1026.26 (0.09%) | 1025.30 | 1025.30 - 1026.26 | 0.6768 times | Thu 02 April 2026 | 1025.30 (0.1%) | 1024.79 | 1024.72 - 1025.32 | 0.221 times | Fri 27 March 2026 | 1024.27 (0.1%) | 1023.40 | 1023.40 - 1024.27 | 0.2921 times | Fri 20 March 2026 | 1023.25 (0.09%) | 1022.41 | 1022.41 - 1043.00 | 0.1673 times | Fri 13 March 2026 | 1022.28 (0.09%) | 1021.49 | 1021.49 - 1022.30 | 0.3653 times | Fri 06 March 2026 | 1021.39 (0.09%) | 1020.73 | 1020.73 - 1021.40 | 0.5333 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1029.93 and 1031.32
| Monthly Target 1 | 1028.77 |
| Monthly Target 2 | 1029.7 |
| Monthly Target 3 | 1030.1633333333 |
| Monthly Target 4 | 1031.09 |
| Monthly Target 5 | 1031.55 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.62 (0.15%) | 1029.24 | 1029.24 - 1030.63 | 0.5559 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 3.0506 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.5987 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 1.1833 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.8417 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 1.6947 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0592 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0159 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1030.34 |
| 12 day DMA | 1029.63 |
| 20 day DMA | 1028.81 |
| 35 day DMA | 1027.18 |
| 50 day DMA | 1025.51 |
| 100 day DMA | 1020.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.29 | 1030.13 | 1029.96 |
| 12 day EMA | 1029.61 | 1029.43 | 1029.24 |
| 20 day EMA | 1028.77 | 1028.58 | 1028.38 |
| 35 day EMA | 1027.14 | 1026.94 | 1026.73 |
| 50 day EMA | 1025.51 | 1025.3 | 1025.09 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.34 | 1030.15 | 1029.96 |
| 12 day SMA | 1029.63 | 1029.44 | 1029.24 |
| 20 day SMA | 1028.81 | 1028.61 | 1028.42 |
| 35 day SMA | 1027.18 | 1026.96 | 1026.74 |
| 50 day SMA | 1025.51 | 1025.3 | 1025.09 |
| 100 day SMA | 1020.48 | 1020.28 | 1020.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.