Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1016.28 and 1016.29
| Daily Target 1 | 1016.27 |
| Daily Target 2 | 1016.28 |
| Daily Target 3 | 1016.2833333333 |
| Daily Target 4 | 1016.29 |
| Daily Target 5 | 1016.29 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.28 (0.01%) | 1016.28 | 1016.28 - 1016.29 | 1.3417 times | Fri 23 January 2026 | 1016.15 (0.05%) | 1016.17 | 1016.14 - 1016.17 | 1.1253 times | Thu 22 January 2026 | 1015.61 (0.01%) | 1015.61 | 1015.61 - 1015.61 | 1.1549 times | Wed 21 January 2026 | 1015.46 (0.01%) | 1010.00 | 1010.00 - 1015.46 | 0.8413 times | Tue 20 January 2026 | 1015.33 (0.02%) | 1015.33 | 1015.32 - 1015.33 | 0.2892 times | Mon 19 January 2026 | 1015.17 (0.01%) | 1015.17 | 1015.17 - 1015.19 | 1.775 times | Fri 16 January 2026 | 1015.06 (0.04%) | 1015.04 | 1015.04 - 1015.06 | 0.3704 times | Wed 14 January 2026 | 1014.65 (0.03%) | 1014.65 | 1014.64 - 1014.65 | 0.8217 times | Tue 13 January 2026 | 1014.37 (0.01%) | 1014.37 | 1014.37 - 1014.37 | 0.642 times | Mon 12 January 2026 | 1014.22 (0.01%) | 1014.21 | 1014.21 - 1014.22 | 1.6386 times | Fri 09 January 2026 | 1014.09 (0.04%) | 1014.08 | 1014.08 - 1014.09 | 0.8188 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1016.28 and 1016.29
| Weekly Target 1 | 1016.27 |
| Weekly Target 2 | 1016.28 |
| Weekly Target 3 | 1016.2833333333 |
| Weekly Target 4 | 1016.29 |
| Weekly Target 5 | 1016.29 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.28 (0.01%) | 1016.28 | 1016.28 - 1016.29 | 0.1912 times | Fri 23 January 2026 | 1016.15 (0.11%) | 1015.17 | 1010.00 - 1016.17 | 0.7391 times | Fri 16 January 2026 | 1015.06 (0.1%) | 1014.21 | 1014.21 - 1015.06 | 0.4949 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.6 times | Fri 02 January 2026 | 1013.08 (0.09%) | 1012.26 | 1012.24 - 1013.09 | 4.0468 times | Fri 26 December 2025 | 1012.12 (0.1%) | 1011.26 | 1011.26 - 1012.12 | 0.5725 times | Fri 19 December 2025 | 1011.12 (0.09%) | 1010.32 | 1010.32 - 1011.13 | 0.7889 times | Fri 12 December 2025 | 1010.18 (0.09%) | 1009.39 | 1009.39 - 1010.19 | 1.5604 times | Fri 05 December 2025 | 1009.24 (0.09%) | 1008.41 | 1008.41 - 1009.25 | 0.7639 times | Fri 28 November 2025 | 1008.30 (0.2%) | 1006.48 | 1006.48 - 1008.30 | 0.2423 times | Fri 14 November 2025 | 1006.33 (0.13%) | 1005.50 | 1005.50 - 1006.33 | 0.0145 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1013.14 and 1019.43
| Monthly Target 1 | 1007.9 |
| Monthly Target 2 | 1012.09 |
| Monthly Target 3 | 1014.19 |
| Monthly Target 4 | 1018.38 |
| Monthly Target 5 | 1020.48 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.28 (0.37%) | 1012.68 | 1010.00 - 1016.29 | 0.9542 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 2.9166 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.102 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0273 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1015.77 |
| 12 day DMA | 1015 |
| 20 day DMA | 1014.15 |
| 35 day DMA | 1012.59 |
| 50 day DMA | 1010.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.8 | 1015.56 | 1015.27 |
| 12 day EMA | 1015.02 | 1014.79 | 1014.54 |
| 20 day EMA | 1014.14 | 1013.92 | 1013.68 |
| 35 day EMA | 1012.41 | 1012.18 | 1011.95 |
| 50 day EMA | 1010.67 | 1010.44 | 1010.21 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.77 | 1015.54 | 1015.33 |
| 12 day SMA | 1015 | 1014.77 | 1014.54 |
| 20 day SMA | 1014.15 | 1013.95 | 1013.72 |
| 35 day SMA | 1012.59 | 1012.37 | 1012.16 |
| 50 day SMA | 1010.86 | 1010.61 | 1010.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.