EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1037.08 and 1037.1

Daily Target 11037.06
Daily Target 21037.07
Daily Target 31037.08
Daily Target 41037.09
Daily Target 51037.1

Daily price and volume Edelamc Eliquid

Date Closing Open Range Volume
Mon 29 June 2026 1037.08 (0.02%) 1037.07 1037.07 - 1037.09 2.1461 times
Thu 25 June 2026 1036.92 (0.06%) 1036.94 1036.92 - 1036.94 1.2723 times
Wed 24 June 2026 1036.35 (0.01%) 1036.35 1036.35 - 1036.37 0.8204 times
Tue 23 June 2026 1036.21 (0.01%) 1036.21 1036.21 - 1036.23 1.498 times
Mon 22 June 2026 1036.08 (0.01%) 1036.09 1036.07 - 1036.09 0.0492 times
Fri 19 June 2026 1035.93 (0.04%) 1035.93 1035.93 - 1035.94 0.2627 times
Thu 18 June 2026 1035.50 (0.01%) 1035.34 1035.34 - 1035.51 2.5081 times
Wed 17 June 2026 1035.39 (0.01%) 1035.39 1035.37 - 1035.39 0.7662 times
Tue 16 June 2026 1035.24 (0.02%) 1035.24 1035.24 - 1035.24 0.0272 times
Mon 15 June 2026 1035.08 (0.01%) 1035.08 1035.08 - 1035.10 0.6499 times
Fri 12 June 2026 1034.95 (0.04%) 1034.50 1034.32 - 1034.96 0.1849 times

Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1037.08 and 1037.1

Weekly Target 11037.06
Weekly Target 21037.07
Weekly Target 31037.08
Weekly Target 41037.09
Weekly Target 51037.1

Weekly price and volumes for Edelamc Eliquid

Date Closing Open Range Volume
Mon 29 June 2026 1037.08 (0.02%) 1037.07 1037.07 - 1037.09 0.9517 times
Thu 25 June 2026 1036.92 (0.1%) 1036.09 1036.07 - 1036.94 1.614 times
Fri 19 June 2026 1035.93 (0.09%) 1035.08 1035.08 - 1035.94 1.8686 times
Fri 12 June 2026 1034.95 (0.1%) 1034.10 1034.10 - 1034.96 0.6399 times
Fri 05 June 2026 1033.96 (0.09%) 1033.13 1033.13 - 1033.98 0.68 times
Fri 29 May 2026 1032.99 (0.1%) 1032.16 1032.14 - 1033.01 1.0424 times
Fri 22 May 2026 1032.00 (0.1%) 1031.15 1031.15 - 1032.01 1.3506 times
Fri 15 May 2026 1031.01 (0.09%) 1030.19 1030.19 - 1031.03 1.376 times
Fri 08 May 2026 1030.08 (0.09%) 1029.24 1029.24 - 1030.08 0.2268 times
Thu 30 April 2026 1029.11 (0.09%) 1028.27 1028.27 - 1029.15 0.2499 times
Fri 24 April 2026 1028.15 (0.09%) 1027.31 1027.28 - 1028.16 0.729 times

weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1035.11 and 1039.07

Monthly Target 11031.81
Monthly Target 21034.44
Monthly Target 31035.7666666667
Monthly Target 41038.4
Monthly Target 51039.73

Monthly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Mon 29 June 2026 1037.08 (0.4%) 1033.13 1033.13 - 1037.09 1.9343 times
Fri 29 May 2026 1032.99 (0.38%) 1029.24 1029.24 - 1033.01 1.3432 times
Thu 30 April 2026 1029.11 (0.42%) 1024.72 1024.72 - 1029.15 2.3451 times
Mon 30 March 2026 1024.81 (0.42%) 1020.73 1020.73 - 1043.00 0.4602 times
Fri 27 February 2026 1020.48 (0.34%) 1020.00 1017.05 - 1020.48 0.9097 times
Fri 30 January 2026 1016.99 (0.44%) 1012.68 1010.00 - 1016.99 0.647 times
Wed 31 December 2025 1012.54 (0.42%) 1008.41 1008.41 - 1012.54 1.3027 times
Fri 28 November 2025 1008.30 (0.38%) 1004.85 1004.85 - 1009.87 0.0455 times
Fri 31 October 2025 1004.44 (0%) 1001.43 996.00 - 1026.47 0.0122 times
Mon 29 June 2026 (0%) - 0 times

monthly chart EdelamcEliquid

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period DMA value
5 day DMA 1036.53
12 day DMA 1035.77
20 day DMA 1034.97
35 day DMA 1033.41
50 day DMA 1031.88
100 day DMA 1026.6
150 day DMA 1021.51
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.571036.311036.01
12 day EMA1035.81035.571035.32
20 day EMA1034.971034.751034.52
35 day EMA1033.431033.221033
50 day EMA1031.881031.671031.46

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.531036.31036.01
12 day SMA1035.771035.551035.32
20 day SMA1034.971034.761034.55
35 day SMA1033.411033.21032.99
50 day SMA1031.881031.671031.46
100 day SMA1026.61026.41026.19
150 day SMA1021.511021.31021.08
200 day SMA
Back to top | Use Dark Theme