EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 26.84 and 27.53

Daily Target 126.71
Daily Target 226.97
Daily Target 327.403333333333
Daily Target 427.66
Daily Target 528.09

Daily price and volume Elitecon International

Date Closing Open Range Volume
Mon 29 June 2026 27.22 (-0.87%) 27.46 27.15 - 27.84 0.3165 times
Thu 25 June 2026 27.46 (-1.89%) 28.35 27.10 - 28.97 0.761 times
Wed 24 June 2026 27.99 (-0.32%) 28.25 27.80 - 28.74 1.0559 times
Tue 23 June 2026 28.08 (-2.09%) 28.90 27.93 - 29.15 0.638 times
Mon 22 June 2026 28.68 (0.6%) 28.51 28.46 - 29.43 0.538 times
Fri 19 June 2026 28.51 (-1.42%) 29.00 28.20 - 29.02 0.582 times
Thu 18 June 2026 28.92 (-0.62%) 29.11 28.65 - 29.80 2.1622 times
Wed 17 June 2026 29.10 (-2.77%) 29.93 28.90 - 30.42 0.7507 times
Tue 16 June 2026 29.93 (-0.27%) 30.74 29.00 - 31.10 1.6831 times
Mon 15 June 2026 30.01 (0.07%) 31.00 29.50 - 31.59 1.5126 times
Fri 12 June 2026 29.99 (-0.4%) 30.64 29.70 - 31.69 2.1639 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 26.84 and 27.53

Weekly Target 126.71
Weekly Target 226.97
Weekly Target 327.403333333333
Weekly Target 427.66
Weekly Target 528.09

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Mon 29 June 2026 27.22 (-0.87%) 27.46 27.15 - 27.84 0.0473 times
Thu 25 June 2026 27.46 (-3.68%) 28.51 27.10 - 29.43 0.4472 times
Fri 19 June 2026 28.51 (-4.93%) 31.00 28.20 - 31.59 0.9998 times
Fri 12 June 2026 29.99 (3.56%) 28.96 26.04 - 36.00 3.2984 times
Fri 05 June 2026 28.96 (-7.83%) 32.19 28.40 - 32.41 1.643 times
Fri 29 May 2026 31.42 (0.06%) 31.42 30.41 - 32.27 0.8388 times
Fri 22 May 2026 31.40 (4.49%) 29.66 28.58 - 33.25 1.1119 times
Fri 15 May 2026 30.05 (-18.32%) 37.98 29.81 - 37.98 0.7081 times
Fri 08 May 2026 36.79 (-0.3%) 37.79 36.01 - 38.17 0.4364 times
Thu 30 April 2026 36.90 (-5.87%) 40.00 36.20 - 40.45 0.4691 times
Fri 24 April 2026 39.20 (0%) 41.50 38.95 - 46.40 0.5918 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 21.65 and 31.61

Monthly Target 119.79
Monthly Target 223.51
Monthly Target 329.753333333333
Monthly Target 433.47
Monthly Target 539.71

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Mon 29 June 2026 27.22 (-13.37%) 32.19 26.04 - 36.00 1.8228 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.8767 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.3005 times
Mon 29 June 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.83
20 day DMA 29.19
35 day DMA 30.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.1128.44
12 day EMA28.5728.8129.05
20 day EMA29.3929.6229.85
35 day EMA31.3331.5731.81
50 day EMA000

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8928.1428.44
12 day SMA28.8329.2529.21
20 day SMA29.1929.429.57
35 day SMA30.3830.6430.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme