EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 8.65 and 9.52

Daily Target 18.5
Daily Target 28.79
Daily Target 39.37
Daily Target 49.66
Daily Target 510.24

Daily price and volume Elitecon International

Date Closing Open Range Volume
Fri 25 September 2026 9.08 (-4.92%) 9.89 9.08 - 9.95 0.4617 times
Thu 24 September 2026 9.55 (4.6%) 9.20 9.20 - 9.58 1.3461 times
Wed 23 September 2026 9.13 (4.46%) 9.09 8.61 - 9.17 2.2156 times
Tue 22 September 2026 8.74 (4.67%) 8.17 8.05 - 8.76 1.4104 times
Mon 21 September 2026 8.35 (4.51%) 8.27 7.65 - 8.38 0.4998 times
Fri 18 September 2026 7.99 (3.1%) 7.37 7.37 - 8.13 1.4293 times
Thu 17 September 2026 7.75 (-4.91%) 7.75 7.75 - 7.75 0.0589 times
Wed 16 September 2026 8.15 (-4.9%) 8.83 8.15 - 8.90 0.2634 times
Tue 15 September 2026 8.57 (4.77%) 8.48 8.36 - 8.58 1.122 times
Fri 11 September 2026 8.18 (4.87%) 7.97 7.96 - 8.19 1.1929 times
Thu 10 September 2026 7.80 (4.7%) 7.08 7.08 - 7.82 3.0281 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 8.37 and 10.67

Weekly Target 16.59
Weekly Target 27.84
Weekly Target 38.8933333333333
Weekly Target 410.14
Weekly Target 511.19

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Fri 25 September 2026 9.08 (13.64%) 8.27 7.65 - 9.95 2.4642 times
Fri 18 September 2026 7.99 (-2.32%) 8.48 7.37 - 8.90 1.1934 times
Fri 11 September 2026 8.18 (-5.76%) 8.25 7.08 - 8.91 2.0034 times
Fri 04 September 2026 8.68 (-22.5%) 10.64 8.68 - 11.17 0.7067 times
Fri 28 August 2026 11.20 (-28.66%) 15.76 11.20 - 16.55 0.7714 times
Fri 21 August 2026 15.70 (-8.56%) 17.44 15.61 - 17.98 0.3491 times
Fri 14 August 2026 17.17 (-4.93%) 18.31 16.60 - 18.31 0.2054 times
Fri 07 August 2026 18.06 (15.47%) 15.80 15.68 - 20.53 1.2404 times
Fri 31 July 2026 15.64 (0.84%) 15.64 15.52 - 16.38 0.2024 times
Fri 24 July 2026 15.51 (-13.21%) 18.00 15.30 - 19.86 0.8638 times
Fri 17 July 2026 17.87 (-15.31%) 20.71 17.30 - 22.80 1.0149 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 6.04 and 10.13

Monthly Target 15.02
Monthly Target 27.05
Monthly Target 39.11
Monthly Target 411.14
Monthly Target 513.2

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Fri 25 September 2026 9.08 (-14.66%) 10.11 7.08 - 11.17 2.2634 times
Mon 31 August 2026 10.64 (-31.97%) 15.80 10.64 - 20.53 0.9253 times
Fri 31 July 2026 15.64 (-41.42%) 26.70 15.30 - 28.89 1.32 times
Tue 30 June 2026 26.70 (-15.02%) 32.19 26.04 - 36.00 0.9119 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.4314 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.1479 times
Mon 28 September 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.4
20 day DMA 8.81
35 day DMA 11.9
50 day DMA 13.41
100 day DMA 21.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.928.61
12 day EMA8.948.928.8
20 day EMA9.649.79.72
35 day EMA11.311.4311.54
50 day EMA13.4313.6113.78

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.758.39
12 day SMA8.48.298.18
20 day SMA8.818.959.09
35 day SMA11.912.1712.44
50 day SMA13.4113.5813.75
100 day SMA21.0521.3221.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme