Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 213.28 and 233.76
| Daily Target 1 | 196.6 |
| Daily Target 2 | 209.48 |
| Daily Target 3 | 217.07666666667 |
| Daily Target 4 | 229.96 |
| Daily Target 5 | 237.56 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 222.37 (7.52%) | 208.60 | 204.19 - 224.67 | 1.2325 times | Mon 06 April 2026 | 206.82 (4.52%) | 199.80 | 198.30 - 213.90 | 1.9639 times | Thu 02 April 2026 | 197.88 (-2.89%) | 202.00 | 195.56 - 202.52 | 0.7524 times | Wed 01 April 2026 | 203.76 (3.15%) | 205.50 | 200.42 - 211.68 | 0.6504 times | Mon 30 March 2026 | 197.53 (-5.43%) | 207.24 | 194.15 - 212.01 | 0.6996 times | Fri 27 March 2026 | 208.88 (-1.97%) | 213.38 | 205.54 - 222.49 | 1.3895 times | Wed 25 March 2026 | 213.08 (6.17%) | 205.00 | 205.00 - 216.89 | 0.8354 times | Tue 24 March 2026 | 200.69 (8.25%) | 192.00 | 185.01 - 203.92 | 1.3907 times | Mon 23 March 2026 | 185.39 (-6.36%) | 195.00 | 181.00 - 195.72 | 0.451 times | Fri 20 March 2026 | 197.99 (-2.56%) | 204.92 | 194.21 - 206.18 | 0.6347 times | Thu 19 March 2026 | 203.20 (-2.82%) | 203.00 | 198.00 - 217.19 | 1.1177 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 210.34 and 236.71
| Weekly Target 1 | 188.74 |
| Weekly Target 2 | 205.56 |
| Weekly Target 3 | 215.11333333333 |
| Weekly Target 4 | 231.93 |
| Weekly Target 5 | 241.48 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 222.37 (12.38%) | 199.80 | 198.30 - 224.67 | 1.0068 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.6622 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.2809 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 3.0544 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.5076 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.2524 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.2551 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 0.8331 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.5553 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 0.5921 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.2187 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 208.97 and 238.08
| Monthly Target 1 | 185.09 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 214.2 |
| Monthly Target 4 | 232.84 |
| Monthly Target 5 | 243.31 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 222.37 (12.58%) | 205.50 | 195.56 - 224.67 | 0.2941 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.2821 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4538 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2951 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3186 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3012 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3652 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4587 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.8039 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.4272 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 205.67 |
| 12 day DMA | 203.89 |
| 20 day DMA | 205.46 |
| 35 day DMA | 218.87 |
| 50 day DMA | 231.06 |
| 100 day DMA | 292.59 |
| 150 day DMA | 357.63 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.5 | 203.06 | 201.18 |
| 12 day EMA | 206.81 | 203.98 | 203.46 |
| 20 day EMA | 209.78 | 208.45 | 208.62 |
| 35 day EMA | 219.49 | 219.32 | 220.06 |
| 50 day EMA | 231.31 | 231.67 | 232.68 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.67 | 202.97 | 204.23 |
| 12 day SMA | 203.89 | 201.65 | 199.46 |
| 20 day SMA | 205.46 | 205.2 | 205.82 |
| 35 day SMA | 218.87 | 219.91 | 221.82 |
| 50 day SMA | 231.06 | 231.7 | 232.79 |
| 100 day SMA | 292.59 | 294.9 | 297.47 |
| 150 day SMA | 357.63 | 359.68 | 361.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.