Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 262.83 and 267.98
| Daily Target 1 | 258.72 |
| Daily Target 2 | 261.78 |
| Daily Target 3 | 263.86666666667 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 269.02 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 264.85 (1.2%) | 262.00 | 260.80 - 265.95 | 0.5964 times | Mon 29 June 2026 | 261.70 (-3.02%) | 270.00 | 258.55 - 270.30 | 1.4216 times | Thu 25 June 2026 | 269.85 (-3.28%) | 280.95 | 268.00 - 281.80 | 0.7815 times | Wed 24 June 2026 | 279.00 (-0.21%) | 279.00 | 275.00 - 282.75 | 0.4855 times | Tue 23 June 2026 | 279.60 (-2.39%) | 286.50 | 277.25 - 293.15 | 1.1877 times | Mon 22 June 2026 | 286.45 (1.74%) | 284.35 | 282.75 - 287.95 | 0.5937 times | Fri 19 June 2026 | 281.55 (-0.49%) | 283.70 | 278.05 - 286.00 | 1.0726 times | Thu 18 June 2026 | 282.95 (0.53%) | 284.95 | 280.25 - 294.95 | 2.3816 times | Wed 17 June 2026 | 281.45 (0.66%) | 280.70 | 279.05 - 286.00 | 0.7427 times | Tue 16 June 2026 | 279.60 (0.09%) | 280.00 | 277.50 - 284.00 | 0.7367 times | Mon 15 June 2026 | 279.35 (1.27%) | 281.00 | 276.80 - 286.85 | 1.884 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 255.83 and 267.58
| Weekly Target 1 | 252.82 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 264.56666666667 |
| Weekly Target 4 | 270.58 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 264.85 (-1.85%) | 270.00 | 258.55 - 270.30 | 0.238 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.3595 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.8039 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.7576 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.7587 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 0.9891 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.7078 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.5015 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.5464 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 1.3374 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 1.3136 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 252.95 and 306.85
| Monthly Target 1 | 213.05 |
| Monthly Target 2 | 238.95 |
| Monthly Target 3 | 266.95 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 320.85 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.083 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.3117 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0611 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.0458 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7241 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4709 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5083 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4806 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5826 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7319 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.2828 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 271 |
| 12 day DMA | 276.85 |
| 20 day DMA | 271.16 |
| 35 day DMA | 272.91 |
| 50 day DMA | 272.04 |
| 100 day DMA | 250.36 |
| 150 day DMA | 277.77 |
| 200 day DMA | 327.78 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 271.83 | 276.9 |
| 12 day EMA | 272.53 | 273.93 | 276.15 |
| 20 day EMA | 272.25 | 273.03 | 274.22 |
| 35 day EMA | 271.03 | 271.39 | 271.96 |
| 50 day EMA | 269.31 | 269.49 | 269.81 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271 | 275.32 | 279.29 |
| 12 day SMA | 276.85 | 276.28 | 276.7 |
| 20 day SMA | 271.16 | 270.21 | 270.17 |
| 35 day SMA | 272.91 | 273.47 | 274.33 |
| 50 day SMA | 272.04 | 271.81 | 271.52 |
| 100 day SMA | 250.36 | 250.43 | 250.39 |
| 150 day SMA | 277.77 | 278.81 | 279.98 |
| 200 day SMA | 327.78 | 329.1 | 330.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.