Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 198.74 and 215.69
| Daily Target 1 | 195.35 |
| Daily Target 2 | 202.12 |
| Daily Target 3 | 212.30333333333 |
| Daily Target 4 | 219.07 |
| Daily Target 5 | 229.25 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.88 (-1.97%) | 213.38 | 205.54 - 222.49 | 0.8284 times | Wed 25 March 2026 | 213.08 (6.17%) | 205.00 | 205.00 - 216.89 | 0.4981 times | Tue 24 March 2026 | 200.69 (8.25%) | 192.00 | 185.01 - 203.92 | 0.8291 times | Mon 23 March 2026 | 185.39 (-6.36%) | 195.00 | 181.00 - 195.72 | 0.2689 times | Fri 20 March 2026 | 197.99 (-2.56%) | 204.92 | 194.21 - 206.18 | 0.3784 times | Thu 19 March 2026 | 203.20 (-2.82%) | 203.00 | 198.00 - 217.19 | 0.6664 times | Wed 18 March 2026 | 209.09 (6.96%) | 197.00 | 196.65 - 214.50 | 1.0732 times | Tue 17 March 2026 | 195.49 (8.3%) | 180.00 | 175.00 - 198.55 | 2.1553 times | Mon 16 March 2026 | 180.50 (-7.6%) | 194.78 | 175.82 - 194.78 | 1.5081 times | Fri 13 March 2026 | 195.35 (-10%) | 215.90 | 195.35 - 215.90 | 1.7941 times | Thu 12 March 2026 | 217.05 (-5.02%) | 228.50 | 213.88 - 241.00 | 0.5064 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 194.94 and 236.43
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 185.76 |
| Weekly Target 3 | 204.12333333333 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 245.61 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.4213 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 3.389 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.6728 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.28 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.2831 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 0.9243 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.6161 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 0.6569 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.2426 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 0.5139 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.3566 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 158.94 and 224.94
| Monthly Target 1 | 142.29 |
| Monthly Target 2 | 175.59 |
| Monthly Target 3 | 208.29333333333 |
| Monthly Target 4 | 241.59 |
| Monthly Target 5 | 274.29 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.88 (-8.89%) | 228.49 | 175.00 - 241.00 | 1.1527 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4228 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2749 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2968 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2806 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3402 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4273 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7489 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.0558 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 202.94 |
| 20 day DMA | 210.39 |
| 35 day DMA | 227.14 |
| 50 day DMA | 236.88 |
| 100 day DMA | 305.31 |
| 150 day DMA | 368.13 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.77 | 202.72 | 197.54 |
| 12 day EMA | 205.94 | 205.4 | 204 |
| 20 day EMA | 212.07 | 212.41 | 212.34 |
| 35 day EMA | 224.52 | 225.44 | 226.17 |
| 50 day EMA | 238.45 | 239.66 | 240.74 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 200.07 | 199.27 |
| 12 day SMA | 202.94 | 204.13 | 203.62 |
| 20 day SMA | 210.39 | 211.68 | 212.94 |
| 35 day SMA | 227.14 | 228.57 | 229.78 |
| 50 day SMA | 236.88 | 238.32 | 239.69 |
| 100 day SMA | 305.31 | 307.85 | 310.37 |
| 150 day SMA | 368.13 | 370.16 | 372 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.