Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 262.7 and 282.1
| Daily Target 1 | 246.87 |
| Daily Target 2 | 259.13 |
| Daily Target 3 | 266.26666666667 |
| Daily Target 4 | 278.53 |
| Daily Target 5 | 285.67 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.40 (4.93%) | 257.00 | 254.00 - 273.40 | 1.1027 times | Thu 29 January 2026 | 258.65 (0.68%) | 257.00 | 252.30 - 264.50 | 0.5184 times | Wed 28 January 2026 | 256.90 (3.19%) | 251.05 | 250.00 - 260.60 | 0.6602 times | Tue 27 January 2026 | 248.95 (-0.34%) | 249.80 | 247.95 - 256.45 | 0.542 times | Fri 23 January 2026 | 249.80 (-4.24%) | 261.00 | 248.00 - 262.70 | 0.7408 times | Thu 22 January 2026 | 260.85 (2.47%) | 260.55 | 253.05 - 266.25 | 1.2428 times | Wed 21 January 2026 | 254.55 (-2.58%) | 261.35 | 249.20 - 263.00 | 0.933 times | Tue 20 January 2026 | 261.30 (0.48%) | 261.95 | 248.30 - 273.00 | 2.3974 times | Mon 19 January 2026 | 260.05 (-3.11%) | 266.00 | 258.35 - 270.90 | 0.6651 times | Fri 16 January 2026 | 268.40 (-2.33%) | 274.80 | 266.05 - 278.50 | 1.1977 times | Wed 14 January 2026 | 274.80 (-2.22%) | 283.70 | 272.55 - 283.70 | 0.9514 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 259.68 and 285.13
| Weekly Target 1 | 238.8 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 264.25 |
| Weekly Target 4 | 280.55 |
| Weekly Target 5 | 289.7 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.6928 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 1.4672 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 1.0181 times | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 1.2125 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.7205 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3766 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.4153 times | Fri 12 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 3.1774 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4963 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.4232 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.9274 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 212.15 and 307.2
| Monthly Target 1 | 192.4 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 326.95 |
| Monthly Target 5 | 382.5 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2592 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2798 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2645 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3207 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4029 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7061 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.7667 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 257.14 |
| 12 day DMA | 262.23 |
| 20 day DMA | 284.34 |
| 35 day DMA | 310.91 |
| 50 day DMA | 332.58 |
| 100 day DMA | 405.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.75 | 256.93 | 256.07 |
| 12 day EMA | 268.55 | 268.03 | 269.73 |
| 20 day EMA | 282.52 | 283.69 | 286.32 |
| 35 day EMA | 307.45 | 309.57 | 312.57 |
| 50 day EMA | 333.61 | 336.15 | 339.31 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.14 | 255.03 | 254.21 |
| 12 day SMA | 262.23 | 263.09 | 266.07 |
| 20 day SMA | 284.34 | 287.77 | 292.01 |
| 35 day SMA | 310.91 | 313.19 | 315.75 |
| 50 day SMA | 332.58 | 335.59 | 339.15 |
| 100 day SMA | 405.21 | 407.77 | 410.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.