Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 345.1 and 370.95
| Daily Target 1 | 340.45 |
| Daily Target 2 | 349.75 |
| Daily Target 3 | 366.3 |
| Daily Target 4 | 375.6 |
| Daily Target 5 | 392.15 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.05 (-2.56%) | 375.35 | 357.00 - 382.85 | 0.4672 times | Fri 25 September 2026 | 368.50 (3.02%) | 357.70 | 352.75 - 370.75 | 0.6193 times | Thu 24 September 2026 | 357.70 (-3.66%) | 368.00 | 353.10 - 370.00 | 0.9508 times | Wed 23 September 2026 | 371.30 (3.98%) | 359.60 | 357.00 - 375.90 | 0.6784 times | Tue 22 September 2026 | 357.10 (-4.38%) | 375.90 | 342.90 - 382.60 | 1.493 times | Mon 21 September 2026 | 373.45 (0.09%) | 375.00 | 368.30 - 382.00 | 0.4282 times | Fri 18 September 2026 | 373.10 (0.57%) | 371.00 | 370.70 - 387.00 | 0.6966 times | Thu 17 September 2026 | 371.00 (-0.97%) | 375.90 | 367.40 - 381.45 | 1.228 times | Wed 16 September 2026 | 374.65 (5.51%) | 356.50 | 343.00 - 390.60 | 2.3004 times | Tue 15 September 2026 | 355.10 (-6.6%) | 382.05 | 351.10 - 382.45 | 1.1381 times | Fri 11 September 2026 | 380.20 (1.79%) | 373.00 | 366.10 - 384.00 | 1.6282 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 345.1 and 370.95
| Weekly Target 1 | 340.45 |
| Weekly Target 2 | 349.75 |
| Weekly Target 3 | 366.3 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 392.15 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.05 (-2.56%) | 375.35 | 357.00 - 382.85 | 0.1203 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 1.0733 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.3805 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 2.1888 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.5249 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.6186 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.4551 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 2.1462 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 1.1078 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.3847 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.4066 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 333.7 and 415.95
| Monthly Target 1 | 270.42 |
| Monthly Target 2 | 314.73 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 396.98 |
| Monthly Target 5 | 434.92 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.05 (11.42%) | 318.55 | 308.35 - 390.60 | 2.0424 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.7382 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.8727 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.7057 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.8548 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.3431 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.3331 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4719 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.3069 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3312 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3132 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 362.73 |
| 12 day DMA | 367.89 |
| 20 day DMA | 351.37 |
| 35 day DMA | 338.53 |
| 50 day DMA | 320.75 |
| 100 day DMA | 297.43 |
| 150 day DMA | 275.58 |
| 200 day DMA | 281.16 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.46 | 365.67 | 364.25 |
| 12 day EMA | 360.6 | 360.88 | 359.49 |
| 20 day EMA | 353.11 | 352.49 | 350.8 |
| 35 day EMA | 338.18 | 336.95 | 335.09 |
| 50 day EMA | 322.55 | 321.06 | 319.12 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.73 | 365.61 | 366.53 |
| 12 day SMA | 367.89 | 367.55 | 363.75 |
| 20 day SMA | 351.37 | 349.41 | 347.28 |
| 35 day SMA | 338.53 | 336.63 | 334.14 |
| 50 day SMA | 320.75 | 319.32 | 317.85 |
| 100 day SMA | 297.43 | 296.62 | 295.6 |
| 150 day SMA | 275.58 | 274.82 | 273.92 |
| 200 day SMA | 281.16 | 281.14 | 281.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.