EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.18 and 16.49

Daily Target 116.11
Daily Target 216.24
Daily Target 316.42
Daily Target 416.55
Daily Target 516.73

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Mon 29 June 2026 16.37 (-0.12%) 16.39 16.29 - 16.60 0.8052 times
Thu 25 June 2026 16.39 (-0.18%) 16.59 16.38 - 16.60 0.2515 times
Wed 24 June 2026 16.42 (-0.18%) 16.75 16.37 - 16.75 0.3451 times
Tue 23 June 2026 16.45 (-1.02%) 16.62 16.40 - 16.65 0.124 times
Mon 22 June 2026 16.62 (1.03%) 16.86 16.45 - 16.86 0.4219 times
Fri 19 June 2026 16.45 (-0.72%) 16.57 16.35 - 16.58 0.1973 times
Thu 18 June 2026 16.57 (0.98%) 16.59 16.32 - 18.50 2.1815 times
Wed 17 June 2026 16.41 (0.61%) 16.35 16.33 - 16.50 2.9007 times
Tue 16 June 2026 16.31 (-0.24%) 16.55 16.30 - 16.55 1.2307 times
Mon 15 June 2026 16.35 (1.36%) 16.45 16.21 - 16.49 1.542 times
Fri 12 June 2026 16.13 (2.35%) 15.78 15.78 - 16.14 0.2065 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.18 and 16.49

Weekly Target 116.11
Weekly Target 216.24
Weekly Target 316.42
Weekly Target 416.55
Weekly Target 516.73

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Mon 29 June 2026 16.37 (-0.12%) 16.39 16.29 - 16.60 0.0477 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.0676 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 0.4766 times
Fri 12 June 2026 16.13 (0.31%) 16.12 15.68 - 16.28 2.0449 times
Fri 05 June 2026 16.08 (-1.11%) 16.26 15.89 - 16.57 0.2216 times
Fri 29 May 2026 16.26 (-0.06%) 16.27 16.20 - 16.78 0.077 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 1.2699 times
Fri 15 May 2026 16.09 (-2.48%) 16.55 15.87 - 16.55 0.2828 times
Fri 08 May 2026 16.50 (1.48%) 16.30 16.04 - 16.63 4.8416 times
Thu 30 April 2026 16.26 (1.37%) 16.24 16.06 - 17.44 0.6703 times
Fri 24 April 2026 16.04 (-0.87%) 16.23 15.96 - 16.75 0.1571 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.03 and 18.85

Monthly Target 114.03
Monthly Target 215.2
Monthly Target 316.85
Monthly Target 418.02
Monthly Target 519.67

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Mon 29 June 2026 16.37 (0.68%) 16.26 15.68 - 18.50 0.681 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.5417 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.4304 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.9029 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 0.977 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.1134 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3374 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6224 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 0.9998 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.3939 times
Tue 30 June 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.35
20 day DMA 16.22
35 day DMA 16.22
50 day DMA 16.24
100 day DMA 16.08
150 day DMA 16.28
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4316.45
12 day EMA16.3616.3616.35
20 day EMA16.3116.316.29
35 day EMA16.2416.2316.22
50 day EMA16.2316.2216.21

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4716.5
12 day SMA16.3516.3116.27
20 day SMA16.2216.2216.22
35 day SMA16.2216.2316.23
50 day SMA16.2416.2316.22
100 day SMA16.0816.0816.08
150 day SMA16.2816.2816.29
200 day SMA
Back to top | Use Dark Theme