EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.16 and 16.36

Daily Target 116.11
Daily Target 216.21
Daily Target 316.306666666667
Daily Target 416.41
Daily Target 516.51

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 29 January 2026 16.32 (-0.24%) 16.40 16.20 - 16.40 0.3468 times
Wed 28 January 2026 16.36 (1.61%) 16.30 16.15 - 17.16 1.1289 times
Tue 27 January 2026 16.10 (0.5%) 16.10 15.96 - 16.32 1.5248 times
Fri 23 January 2026 16.02 (-1.05%) 16.50 15.93 - 16.50 2.4893 times
Thu 22 January 2026 16.19 (0.68%) 16.40 16.15 - 16.52 0.8698 times
Wed 21 January 2026 16.08 (-0.92%) 16.32 15.90 - 17.17 0.9418 times
Tue 20 January 2026 16.23 (-1.87%) 16.62 16.15 - 16.66 0.9189 times
Mon 19 January 2026 16.54 (-0.54%) 16.71 16.49 - 16.74 1.4049 times
Fri 16 January 2026 16.63 (0.36%) 16.65 16.57 - 16.79 0.3625 times
Wed 14 January 2026 16.57 (-0.12%) 16.66 16.53 - 16.66 0.0123 times
Tue 13 January 2026 16.59 (-0.18%) 16.66 16.42 - 16.67 1.7199 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.14 and 17.34

Weekly Target 115.28
Weekly Target 215.8
Weekly Target 316.48
Weekly Target 417
Weekly Target 517.68

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 29 January 2026 16.32 (1.87%) 16.10 15.96 - 17.16 1.3945 times
Fri 23 January 2026 16.02 (-3.67%) 16.71 15.90 - 17.17 3.079 times
Fri 16 January 2026 16.63 (0.06%) 16.66 16.42 - 16.79 1.163 times
Fri 09 January 2026 16.62 (-2.52%) 17.05 16.58 - 17.08 1.6491 times
Fri 02 January 2026 17.05 (1.37%) 16.75 16.59 - 17.07 1.3712 times
Fri 26 December 2025 16.82 (0.42%) 16.75 16.72 - 17.06 0.0321 times
Fri 19 December 2025 16.75 (-0.18%) 16.77 16.49 - 17.01 0.5374 times
Fri 12 December 2025 16.78 (-0.47%) 16.94 16.37 - 16.94 0.0625 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.0172 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 0.6939 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 1.2207 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.48 and 16.75

Monthly Target 115.19
Monthly Target 215.76
Monthly Target 316.463333333333
Monthly Target 417.03
Monthly Target 517.73

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 29 January 2026 16.32 (-3.03%) 16.88 15.90 - 17.17 1.7956 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3224 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.5948 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 0.9554 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.3319 times
Fri 30 January 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.35
20 day DMA 16.56
35 day DMA 16.62
50 day DMA 16.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2316.17
12 day EMA16.3516.3616.36
20 day EMA16.4616.4716.48
35 day EMA16.5716.5816.59
50 day EMA16.6516.6616.67

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1516.12
12 day SMA16.3516.3816.41
20 day SMA16.5616.5916.6
35 day SMA16.6216.6316.64
50 day SMA16.6816.716.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme