EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 15.32 and 15.75

Daily Target 115.21
Daily Target 215.43
Daily Target 315.64
Daily Target 415.86
Daily Target 516.07

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 01 October 2026 15.65 (-0.76%) 15.84 15.42 - 15.85 1.2402 times
Wed 30 September 2026 15.77 (0.45%) 15.70 15.55 - 15.99 0.2814 times
Tue 29 September 2026 15.70 (-1.01%) 15.96 15.52 - 15.99 0.6629 times
Mon 28 September 2026 15.86 (-2.28%) 16.23 15.81 - 16.29 0.6529 times
Fri 25 September 2026 16.23 (0.74%) 16.10 16.02 - 16.29 0.0856 times
Thu 24 September 2026 16.11 (-0.56%) 15.88 15.88 - 16.30 1.8734 times
Wed 23 September 2026 16.20 (-0.37%) 16.36 16.14 - 16.40 0.2812 times
Tue 22 September 2026 16.26 (-0.67%) 16.48 16.23 - 16.48 0.3416 times
Mon 21 September 2026 16.37 (1.36%) 16.15 16.11 - 16.44 4.1094 times
Fri 18 September 2026 16.15 (-0.74%) 16.36 16.01 - 16.45 0.4715 times
Thu 17 September 2026 16.27 (1.75%) 15.99 15.91 - 16.37 0.2108 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.1 and 15.97

Weekly Target 114.92
Weekly Target 215.28
Weekly Target 315.786666666667
Weekly Target 416.15
Weekly Target 516.66

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 01 October 2026 15.65 (-3.57%) 16.23 15.42 - 16.29 0.5584 times
Fri 25 September 2026 16.23 (0.5%) 16.15 15.88 - 16.48 1.3167 times
Fri 18 September 2026 16.15 (-0.98%) 16.42 15.80 - 16.45 0.4334 times
Fri 11 September 2026 16.31 (-1.81%) 16.75 16.12 - 16.80 1.2064 times
Fri 04 September 2026 16.61 (-1.6%) 16.73 16.05 - 17.47 1.9756 times
Fri 28 August 2026 16.88 (0.48%) 17.14 16.72 - 17.18 1.3227 times
Fri 21 August 2026 16.80 (-0.65%) 16.95 16.71 - 17.58 1.3521 times
Fri 14 August 2026 16.91 (-0.59%) 17.44 16.78 - 17.44 0.5575 times
Fri 07 August 2026 17.01 (2.04%) 16.34 16.34 - 17.11 0.2921 times
Fri 31 July 2026 16.67 (1.77%) 16.46 16.45 - 16.91 0.985 times
Fri 24 July 2026 16.38 (-1.62%) 16.67 16.22 - 16.98 2.0915 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.32 and 15.75

Monthly Target 115.21
Monthly Target 215.43
Monthly Target 315.64
Monthly Target 415.86
Monthly Target 516.07

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 01 October 2026 15.65 (-0.76%) 15.84 15.42 - 15.85 0.0304 times
Wed 30 September 2026 15.77 (-7.51%) 17.47 15.52 - 17.47 0.629 times
Mon 31 August 2026 17.05 (2.28%) 16.34 16.05 - 17.58 0.4633 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.5481 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.8567 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.9312 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.5391 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.131 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.2238 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.6473 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4227 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.05
20 day DMA 16.19
35 day DMA 16.48
50 day DMA 16.55
100 day DMA 16.44
150 day DMA 16.24
200 day DMA 16.33

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.915.96
12 day EMA16.0116.0716.13
20 day EMA16.1616.2116.26
35 day EMA16.3216.3616.4
50 day EMA16.4916.5216.55

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9316.02
12 day SMA16.0516.0816.12
20 day SMA16.1916.2316.28
35 day SMA16.4816.5116.55
50 day SMA16.5516.5716.59
100 day SMA16.4416.4516.46
150 day SMA16.2416.2516.25
200 day SMA16.3316.3316.34
Back to top | Use Dark Theme