EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 14.28 and 14.89

Daily Target 114.12
Daily Target 214.43
Daily Target 314.733333333333
Daily Target 415.04
Daily Target 515.34

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (-0.81%) 14.85 14.43 - 15.04 0.6242 times
Wed 01 April 2026 14.85 (1.16%) 15.00 14.76 - 15.10 0.3551 times
Mon 30 March 2026 14.68 (-1.81%) 15.02 14.55 - 15.40 0.9536 times
Fri 27 March 2026 14.95 (-2.16%) 15.35 14.92 - 15.60 0.4785 times
Wed 25 March 2026 15.28 (2.76%) 14.91 14.91 - 15.89 0.3209 times
Tue 24 March 2026 14.87 (1.5%) 14.90 14.70 - 15.00 0.3062 times
Mon 23 March 2026 14.65 (-3.24%) 15.14 14.60 - 15.45 1.1055 times
Fri 20 March 2026 15.14 (0.6%) 15.34 15.10 - 15.34 0.5183 times
Thu 19 March 2026 15.05 (-5.29%) 15.97 14.63 - 15.97 4.5137 times
Wed 18 March 2026 15.89 (2.91%) 15.75 15.41 - 17.48 0.8239 times
Tue 17 March 2026 15.44 (1.38%) 15.11 15.11 - 15.85 2.3861 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 14.1 and 15.07

Weekly Target 113.88
Weekly Target 214.31
Weekly Target 314.853333333333
Weekly Target 415.28
Weekly Target 515.82

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.1702 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.1947 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 0.9574 times
Fri 13 March 2026 15.19 (-4.76%) 16.02 15.17 - 16.14 1.5467 times
Fri 06 March 2026 15.95 (-3.1%) 16.87 15.63 - 16.87 0.8762 times
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 1.091 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 1.1333 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.3604 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.3746 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 2.2954 times
Fri 23 January 2026 16.02 (-3.67%) 16.71 15.90 - 17.17 2.972 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 14.25 and 14.92

Monthly Target 114.08
Monthly Target 214.41
Monthly Target 314.753333333333
Monthly Target 415.08
Monthly Target 515.42

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (0.34%) 15.00 14.43 - 15.10 0.0231 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.9803 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.0608 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.2946 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3664 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6758 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.0856 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.5134 times
Sat 04 April 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.06
20 day DMA 15.33
35 day DMA 15.87
50 day DMA 16
100 day DMA 16.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.914.93
12 day EMA15.0715.1315.18
20 day EMA15.315.3615.41
35 day EMA15.5915.6415.69
50 day EMA15.9315.9816.03

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9314.89
12 day SMA15.0615.115.16
20 day SMA15.3315.415.48
35 day SMA15.8715.9215.97
50 day SMA1616.0316.07
100 day SMA16.3816.416.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme