EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElmdiv

Strong Daily Stock price targets for EdelamcElmdiv ELMDIV are 35.02 and 35.17

Daily Target 134.98
Daily Target 235.06
Daily Target 335.13
Daily Target 435.21
Daily Target 535.28

Daily price and volume Edelamc Elmdiv

Date Closing Open Range Volume
Fri 25 September 2026 35.14 (-0.31%) 35.19 35.05 - 35.20 0.2406 times
Thu 24 September 2026 35.25 (-1.43%) 35.48 35.19 - 35.49 1.1378 times
Wed 23 September 2026 35.76 (0.68%) 35.70 35.46 - 36.70 1.9252 times
Tue 22 September 2026 35.52 (-0.64%) 35.75 35.50 - 35.75 0.344 times
Mon 21 September 2026 35.75 (0.7%) 35.71 35.49 - 35.77 0.1517 times
Fri 18 September 2026 35.50 (0.8%) 35.39 35.39 - 35.50 0.0052 times
Thu 17 September 2026 35.22 (-0.48%) 35.51 35.10 - 35.63 2.0821 times
Wed 16 September 2026 35.39 (-2.77%) 35.10 35.10 - 35.62 0.6997 times
Tue 15 September 2026 36.40 (0.39%) 36.00 35.21 - 36.50 1.9043 times
Fri 11 September 2026 36.26 (1.26%) 36.14 35.60 - 36.45 1.5093 times
Thu 10 September 2026 35.81 (0.59%) 35.81 35.40 - 36.05 12.3816 times

Daily chart EdelamcElmdiv

Weekly price and charts EdelamcElmdiv

Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 34.27 and 35.92

Weekly Target 133.98
Weekly Target 234.56
Weekly Target 335.63
Weekly Target 436.21
Weekly Target 537.28

Weekly price and volumes for Edelamc Elmdiv

Date Closing Open Range Volume
Fri 25 September 2026 35.14 (-1.01%) 35.71 35.05 - 36.70 0.161 times
Fri 18 September 2026 35.50 (-2.1%) 36.00 35.10 - 36.50 0.1988 times
Fri 11 September 2026 36.26 (-0.66%) 36.68 35.40 - 36.68 0.8168 times
Fri 04 September 2026 36.50 (-0.41%) 36.71 35.83 - 37.35 1.0553 times
Fri 28 August 2026 36.65 (-0.35%) 37.00 36.65 - 37.34 0.5277 times
Fri 21 August 2026 36.78 (-0.24%) 36.84 36.45 - 37.76 1.1783 times
Fri 14 August 2026 36.87 (0%) 37.32 36.13 - 37.63 3.0619 times
Sun 27 September 2026 (0%) - 0 times

weekly chart EdelamcElmdiv

Monthly price and charts EdelamcElmdiv

Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 33.95 and 36.25

Monthly Target 133.55
Monthly Target 234.34
Monthly Target 335.846666666667
Monthly Target 436.64
Monthly Target 538.15

Monthly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Fri 25 September 2026 35.14 (-4.38%) 36.99 35.05 - 37.35 0.0138 times
Mon 31 August 2026 36.75 (0%) 37.15 36.13 - 38.67 1.9862 times
Sun 27 September 2026 (0%) - 0 times

monthly chart EdelamcElmdiv

DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV

DMA (daily moving average) of Edelamc Elmdiv ELMDIV

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.63
20 day DMA 35.93
35 day DMA 36.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elmdiv ELMDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.5335.67
12 day EMA35.6535.7435.83
20 day EMA35.8735.9536.02
35 day EMA36.2936.3636.43
50 day EMA000

SMA (simple moving average) of Edelamc Elmdiv ELMDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.5635.55
12 day SMA35.6335.7235.8
20 day SMA35.9336.0236.11
35 day SMA36.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme