ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 167.42 and 172.12

Daily Target 1165.98
Daily Target 2168.86
Daily Target 3170.68
Daily Target 4173.56
Daily Target 5175.38

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Mon 29 June 2026 171.74 (-0.26%) 172.00 167.80 - 172.50 1.0905 times
Thu 25 June 2026 172.19 (0.05%) 171.19 171.19 - 172.99 0.7318 times
Wed 24 June 2026 172.10 (-0.21%) 171.05 171.05 - 173.00 0.7515 times
Tue 23 June 2026 172.47 (0.42%) 173.00 171.20 - 173.00 1.6623 times
Mon 22 June 2026 171.75 (0.47%) 170.80 170.02 - 172.21 1.0132 times
Fri 19 June 2026 170.94 (0.39%) 171.00 170.00 - 172.27 0.4782 times
Thu 18 June 2026 170.28 (0.47%) 168.50 168.50 - 170.88 0.8092 times
Wed 17 June 2026 169.49 (-0.04%) 169.55 168.28 - 170.99 0.794 times
Tue 16 June 2026 169.55 (0.27%) 171.00 168.42 - 171.00 1.4016 times
Mon 15 June 2026 169.10 (0.17%) 170.95 168.40 - 172.29 1.2678 times
Fri 12 June 2026 168.81 (1.26%) 168.00 166.74 - 171.00 1.5912 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 167.42 and 172.12

Weekly Target 1165.98
Weekly Target 2168.86
Weekly Target 3170.68
Weekly Target 4173.56
Weekly Target 5175.38

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Mon 29 June 2026 171.74 (-0.26%) 172.00 167.80 - 172.50 0.0553 times
Thu 25 June 2026 172.19 (0.73%) 170.80 170.02 - 173.00 0.211 times
Fri 19 June 2026 170.94 (1.26%) 170.95 168.28 - 172.29 0.2411 times
Fri 12 June 2026 168.81 (0.64%) 167.40 166.00 - 171.00 0.2866 times
Fri 05 June 2026 167.74 (1.02%) 166.00 165.00 - 171.01 0.2648 times
Fri 29 May 2026 166.04 (-3.63%) 176.99 159.87 - 177.50 0.3352 times
Fri 22 May 2026 172.30 (4.53%) 165.00 162.80 - 174.30 0.6012 times
Fri 15 May 2026 164.83 (14.5%) 160.08 160.08 - 170.70 3.6021 times
Fri 08 May 2026 143.96 (33.06%) 118.00 117.18 - 151.00 3.7326 times
Thu 30 April 2026 108.19 (-0.41%) 108.63 105.22 - 117.10 0.67 times
Fri 24 April 2026 108.63 (0%) 100.00 86.00 - 110.90 0.4589 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 168.37 and 176.37

Monthly Target 1161.91
Monthly Target 2166.83
Monthly Target 3169.91333333333
Monthly Target 4174.83
Monthly Target 5177.91

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Mon 29 June 2026 171.74 (3.43%) 166.00 165.00 - 173.00 0.3037 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 2.3725 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.3238 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 172.05
12 day DMA 170.43
20 day DMA 169.15
35 day DMA 167.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.72171.71171.47
12 day EMA170.46170.23169.87
20 day EMA167.49167.04166.5
35 day EMA158.76158157.16
50 day EMA000

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.05171.89171.51
12 day SMA170.43169.95169.5
20 day SMA169.15168.87168.56
35 day SMA167.15165.9164.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme