ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 172.61 and 173.71

Daily Target 1172.3
Daily Target 2172.91
Daily Target 3173.40333333333
Daily Target 4174.01
Daily Target 5174.5

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Fri 03 July 2026 173.51 (0.51%) 173.90 172.80 - 173.90 2.3346 times
Thu 02 July 2026 172.63 (0.09%) 171.62 171.02 - 173.24 0.7847 times
Wed 01 July 2026 172.48 (0.03%) 174.00 172.00 - 174.40 0.8762 times
Tue 30 June 2026 172.42 (0.4%) 174.00 171.50 - 174.00 1.5976 times
Mon 29 June 2026 171.74 (-0.26%) 172.00 167.80 - 172.50 0.839 times
Thu 25 June 2026 172.19 (0.05%) 171.19 171.19 - 172.99 0.563 times
Wed 24 June 2026 172.10 (-0.21%) 171.05 171.05 - 173.00 0.5782 times
Tue 23 June 2026 172.47 (0.42%) 173.00 171.20 - 173.00 1.279 times
Mon 22 June 2026 171.75 (0.47%) 170.80 170.02 - 172.21 0.7795 times
Fri 19 June 2026 170.94 (0.39%) 171.00 170.00 - 172.27 0.368 times
Thu 18 June 2026 170.28 (0.47%) 168.50 168.50 - 170.88 0.6226 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 170.66 and 177.26

Weekly Target 1165.3
Weekly Target 2169.41
Weekly Target 3171.90333333333
Weekly Target 4176.01
Weekly Target 5178.5

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Fri 03 July 2026 173.51 (0.77%) 172.00 167.80 - 174.40 0.4091 times
Thu 25 June 2026 172.19 (0.73%) 170.80 170.02 - 173.00 0.2035 times
Fri 19 June 2026 170.94 (1.26%) 170.95 168.28 - 172.29 0.2325 times
Fri 12 June 2026 168.81 (0.64%) 167.40 166.00 - 171.00 0.2765 times
Fri 05 June 2026 167.74 (1.02%) 166.00 165.00 - 171.01 0.2554 times
Fri 29 May 2026 166.04 (-3.63%) 176.99 159.87 - 177.50 0.3233 times
Fri 22 May 2026 172.30 (4.53%) 165.00 162.80 - 174.30 0.5798 times
Fri 15 May 2026 164.83 (14.5%) 160.08 160.08 - 170.70 3.474 times
Fri 08 May 2026 143.96 (33.06%) 118.00 117.18 - 151.00 3.5998 times
Thu 30 April 2026 108.19 (-0.41%) 108.63 105.22 - 117.10 0.6462 times
Fri 24 April 2026 108.63 (0%) 100.00 86.00 - 110.90 0.4426 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 170.58 and 173.96

Monthly Target 1169.6
Monthly Target 2171.55
Monthly Target 3172.97666666667
Monthly Target 4174.93
Monthly Target 5176.36

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Fri 03 July 2026 173.51 (0.63%) 174.00 171.02 - 174.40 0.0973 times
Tue 30 June 2026 172.42 (3.84%) 166.00 165.00 - 174.00 0.4301 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 3.0555 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.417 times
Sat 04 July 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 172.56
12 day DMA 171.83
20 day DMA 170.18
35 day DMA 168.57
50 day DMA 156.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.7172.3172.13
12 day EMA171.61171.27171.02
20 day EMA169.24168.79168.39
35 day EMA161.63160.93160.24
50 day EMA154.73153.96153.2

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.56172.29172.19
12 day SMA171.83171.5171.21
20 day SMA170.18169.89169.67
35 day SMA168.57168.36168.17
50 day SMA156.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme