Login or Join
HomepageElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ElproIntl
Strong Daily Stock price targets for ElproIntl ELPROINTL are 162.13 and 166.03
| Daily Target 1 | 161.45 |
| Daily Target 2 | 162.81 |
| Daily Target 3 | 165.35333333333 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 169.25 |
Daily price and volume Elpro Intl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.16 (-1.23%) | 167.00 | 164.00 - 167.90 | 0.2066 times | Wed 13 May 2026 | 166.21 (0.13%) | 165.99 | 163.00 - 168.01 | 0.2316 times | Tue 12 May 2026 | 165.99 (0.42%) | 166.89 | 163.00 - 167.13 | 0.3999 times | Mon 11 May 2026 | 165.30 (14.82%) | 160.08 | 160.08 - 170.70 | 3.8964 times | Fri 08 May 2026 | 143.96 (12.47%) | 127.10 | 126.11 - 151.00 | 2.5283 times | Thu 07 May 2026 | 128.00 (3.59%) | 125.00 | 124.00 - 129.71 | 0.9163 times | Wed 06 May 2026 | 123.56 (1.2%) | 119.11 | 119.11 - 125.56 | 0.4631 times | Tue 05 May 2026 | 122.09 (1.56%) | 118.41 | 118.41 - 123.77 | 0.2346 times | Mon 04 May 2026 | 120.21 (11.11%) | 118.00 | 117.18 - 124.88 | 0.9815 times | Thu 30 April 2026 | 108.19 (-1.52%) | 108.21 | 106.26 - 109.22 | 0.1416 times | Wed 29 April 2026 | 109.86 (-2.32%) | 106.00 | 105.22 - 111.58 | 0.4388 times |
Weekly price and charts ElproIntl
Strong weekly Stock price targets for ElproIntl ELPROINTL are 162.12 and 172.74
| Weekly Target 1 | 154.36 |
| Weekly Target 2 | 159.26 |
| Weekly Target 3 | 164.98 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Elpro Intl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.16 (14.03%) | 160.08 | 160.08 - 170.70 | 1.66 times | Fri 08 May 2026 | 143.96 (33.06%) | 118.00 | 117.18 - 151.00 | 1.7966 times | Thu 30 April 2026 | 108.19 (-0.41%) | 108.63 | 105.22 - 117.10 | 0.3225 times | Fri 24 April 2026 | 108.63 (0%) | 100.00 | 86.00 - 110.90 | 0.2209 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts ElproIntl
Strong monthly Stock price targets for ElproIntl ELPROINTL are 140.67 and 194.19
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 130.66 |
| Monthly Target 3 | 150.68 |
| Monthly Target 4 | 184.18 |
| Monthly Target 5 | 204.2 |
Monthly price and volumes Elpro Intl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.16 (51.73%) | 118.00 | 117.18 - 170.70 | 1.7283 times | Thu 30 April 2026 | 108.19 (0%) | 100.00 | 86.00 - 117.10 | 0.2717 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproIntl
Please login to view indicator analysis. or View indicator analysis of ElproIntl ELPROINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Intl ELPROINTL
DMA (daily moving average) of Elpro Intl ELPROINTL
| DMA period | DMA value |
| 5 day DMA | 161.12 |
| 12 day DMA | 135.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elpro Intl ELPROINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.07 | 155.03 | 149.44 |
| 12 day EMA | 141.37 | 137.23 | 131.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elpro Intl ELPROINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.12 | 153.89 | 145.36 |
| 12 day SMA | 135.83 | 131.67 | 126.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.