Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 391.9 and 406.4
| Daily Target 1 | 380.1 |
| Daily Target 2 | 389.2 |
| Daily Target 3 | 394.6 |
| Daily Target 4 | 403.7 |
| Daily Target 5 | 409.1 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.30 (1.23%) | 390.00 | 385.50 - 400.00 | 0.6351 times | Wed 01 April 2026 | 393.45 (0.01%) | 400.00 | 389.30 - 402.95 | 0.5209 times | Mon 30 March 2026 | 393.40 (0.08%) | 391.70 | 385.95 - 397.00 | 0.5958 times | Fri 27 March 2026 | 393.10 (-4.23%) | 410.40 | 389.45 - 410.40 | 0.7474 times | Wed 25 March 2026 | 410.45 (1.92%) | 408.00 | 403.75 - 416.90 | 1.0654 times | Tue 24 March 2026 | 402.70 (0.25%) | 412.00 | 398.30 - 412.00 | 0.4299 times | Mon 23 March 2026 | 401.70 (-0.26%) | 401.90 | 395.45 - 416.95 | 2.7453 times | Fri 20 March 2026 | 402.75 (-0.73%) | 409.95 | 400.30 - 412.45 | 0.7509 times | Thu 19 March 2026 | 405.70 (-2.67%) | 410.60 | 404.40 - 412.00 | 0.3069 times | Wed 18 March 2026 | 416.85 (-0.41%) | 420.40 | 412.90 - 422.05 | 2.2023 times | Tue 17 March 2026 | 418.55 (-1.31%) | 423.00 | 411.00 - 427.45 | 1.2721 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 391.9 and 409.35
| Weekly Target 1 | 378.13 |
| Weekly Target 2 | 388.22 |
| Weekly Target 3 | 395.58333333333 |
| Weekly Target 4 | 405.67 |
| Weekly Target 5 | 413.03 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.4502 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.2819 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.3547 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.8419 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.59 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.6468 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5028 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.1087 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.6947 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5283 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.576 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 383.18 and 400.63
| Monthly Target 1 | 378.13 |
| Monthly Target 2 | 388.22 |
| Monthly Target 3 | 395.58333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 413.03 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.30 (1.25%) | 400.00 | 385.50 - 402.95 | 0.0757 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0759 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2623 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6264 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1117 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.965 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7335 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.06 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5719 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5176 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6942 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 397.74 |
| 12 day DMA | 405.09 |
| 20 day DMA | 420.83 |
| 35 day DMA | 447.52 |
| 50 day DMA | 460.9 |
| 100 day DMA | 491.25 |
| 150 day DMA | 515.78 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.9 | 397.7 | 399.82 |
| 12 day EMA | 407.21 | 408.83 | 411.62 |
| 20 day EMA | 419.49 | 421.72 | 424.69 |
| 35 day EMA | 438.29 | 440.64 | 443.42 |
| 50 day EMA | 458.33 | 460.78 | 463.53 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.74 | 398.62 | 400.27 |
| 12 day SMA | 405.09 | 406.57 | 409.45 |
| 20 day SMA | 420.83 | 423.85 | 427.3 |
| 35 day SMA | 447.52 | 450.62 | 453.79 |
| 50 day SMA | 460.9 | 462.97 | 465.21 |
| 100 day SMA | 491.25 | 492.5 | 493.94 |
| 150 day SMA | 515.78 | 517.21 | 518.71 |
| 200 day SMA | 532.4 | 533.29 | 534.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.