Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 401.63 and 420.98
| Daily Target 1 | 386.42 |
| Daily Target 2 | 397.48 |
| Daily Target 3 | 405.76666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 425.12 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 408.55 (2.92%) | 396.00 | 394.70 - 414.05 | 1.2052 times | Thu 25 June 2026 | 396.95 (-1.72%) | 408.00 | 392.85 - 408.00 | 2.0344 times | Wed 24 June 2026 | 403.90 (0.66%) | 402.20 | 397.05 - 408.65 | 1.8094 times | Tue 23 June 2026 | 401.25 (-1.36%) | 405.00 | 399.00 - 411.95 | 2.3966 times | Mon 22 June 2026 | 406.80 (-1.62%) | 415.80 | 405.00 - 418.80 | 0.3043 times | Fri 19 June 2026 | 413.50 (3.28%) | 400.95 | 398.00 - 415.50 | 1.3419 times | Thu 18 June 2026 | 400.35 (0.05%) | 399.95 | 398.50 - 402.00 | 0.1875 times | Wed 17 June 2026 | 400.15 (0%) | 401.80 | 397.00 - 401.95 | 0.2075 times | Tue 16 June 2026 | 400.15 (0.84%) | 396.80 | 395.25 - 401.00 | 0.2043 times | Mon 15 June 2026 | 396.80 (1.54%) | 399.00 | 395.10 - 404.40 | 0.309 times | Fri 12 June 2026 | 390.80 (1.13%) | 388.00 | 386.50 - 394.00 | 0.3112 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 401.63 and 420.98
| Weekly Target 1 | 386.42 |
| Weekly Target 2 | 397.48 |
| Weekly Target 3 | 405.76666666667 |
| Weekly Target 4 | 416.83 |
| Weekly Target 5 | 425.12 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 408.55 (2.92%) | 396.00 | 394.70 - 414.05 | 0.4482 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.4341 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.8369 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.9598 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.8903 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7587 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.6787 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.5487 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8615 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5832 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.5253 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 392.48 and 434.88
| Monthly Target 1 | 358.85 |
| Monthly Target 2 | 383.7 |
| Monthly Target 3 | 401.25 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 443.65 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 408.55 (2.37%) | 400.00 | 376.40 - 418.80 | 1.139 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7869 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0232 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1099 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3022 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6462 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1469 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9955 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7567 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0935 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6216 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 403.49 |
| 12 day DMA | 400.47 |
| 20 day DMA | 396.6 |
| 35 day DMA | 407.41 |
| 50 day DMA | 421.41 |
| 100 day DMA | 435.81 |
| 150 day DMA | 463.06 |
| 200 day DMA | 486.44 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.73 | 401.32 | 403.5 |
| 12 day EMA | 401.81 | 400.59 | 401.25 |
| 20 day EMA | 402.76 | 402.15 | 402.7 |
| 35 day EMA | 410.28 | 410.38 | 411.17 |
| 50 day EMA | 419.66 | 420.11 | 421.06 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.49 | 404.48 | 405.16 |
| 12 day SMA | 400.47 | 399.33 | 398.83 |
| 20 day SMA | 396.6 | 396.13 | 396.3 |
| 35 day SMA | 407.41 | 408.72 | 410.3 |
| 50 day SMA | 421.41 | 421.73 | 422.27 |
| 100 day SMA | 435.81 | 436.53 | 437.44 |
| 150 day SMA | 463.06 | 463.81 | 464.64 |
| 200 day SMA | 486.44 | 487.36 | 488.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.