Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 379.73 and 390.68
| Daily Target 1 | 376.55 |
| Daily Target 2 | 382.9 |
| Daily Target 3 | 387.5 |
| Daily Target 4 | 393.85 |
| Daily Target 5 | 398.45 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 389.25 (-0.32%) | 390.00 | 381.15 - 392.10 | 0.6731 times | Thu 24 September 2026 | 390.50 (-0.24%) | 390.00 | 388.00 - 397.30 | 0.5853 times | Wed 23 September 2026 | 391.45 (0.37%) | 392.05 | 389.10 - 407.65 | 1.4884 times | Tue 22 September 2026 | 390.00 (2.47%) | 384.90 | 380.55 - 392.00 | 0.6159 times | Mon 21 September 2026 | 380.60 (3.3%) | 373.00 | 370.50 - 382.40 | 0.5401 times | Fri 18 September 2026 | 368.45 (-2.03%) | 380.00 | 366.55 - 380.05 | 1.2339 times | Thu 17 September 2026 | 376.10 (1.84%) | 373.70 | 370.00 - 396.45 | 3.1545 times | Wed 16 September 2026 | 369.30 (-1.18%) | 375.00 | 365.80 - 376.00 | 0.4811 times | Tue 15 September 2026 | 373.70 (2.72%) | 374.00 | 371.20 - 382.65 | 0.9608 times | Fri 11 September 2026 | 363.80 (-1.9%) | 370.00 | 363.00 - 370.00 | 0.267 times | Thu 10 September 2026 | 370.85 (0.47%) | 370.45 | 369.10 - 374.85 | 1.1085 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 379.88 and 417.03
| Weekly Target 1 | 351.98 |
| Weekly Target 2 | 370.62 |
| Weekly Target 3 | 389.13333333333 |
| Weekly Target 4 | 407.77 |
| Weekly Target 5 | 426.28 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.5949 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.3827 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.8975 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 1.0083 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.926 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.419 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.308 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.7055 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.2865 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 0.4716 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.3964 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 375.2 and 421.7
| Monthly Target 1 | 339.52 |
| Monthly Target 2 | 364.38 |
| Monthly Target 3 | 386.01666666667 |
| Monthly Target 4 | 410.88 |
| Monthly Target 5 | 432.52 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 389.25 (6.94%) | 366.00 | 361.15 - 407.65 | 2.9264 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1885 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.8127 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.8251 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5556 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.7225 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7837 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.9195 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4563 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.8098 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.7029 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 388.36 |
| 12 day DMA | 377.76 |
| 20 day DMA | 374.33 |
| 35 day DMA | 386.47 |
| 50 day DMA | 392.4 |
| 100 day DMA | 401.85 |
| 150 day DMA | 414.66 |
| 200 day DMA | 438.67 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.9 | 385.73 | 383.34 |
| 12 day EMA | 381.73 | 380.36 | 378.52 |
| 20 day EMA | 381.69 | 380.9 | 379.89 |
| 35 day EMA | 386.02 | 385.83 | 385.56 |
| 50 day EMA | 394.08 | 394.28 | 394.43 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.36 | 384.2 | 381.32 |
| 12 day SMA | 377.76 | 375.63 | 373.71 |
| 20 day SMA | 374.33 | 374.26 | 374.8 |
| 35 day SMA | 386.47 | 387.04 | 387.38 |
| 50 day SMA | 392.4 | 392.75 | 393.17 |
| 100 day SMA | 401.85 | 402.48 | 403.13 |
| 150 day SMA | 414.66 | 415.32 | 415.98 |
| 200 day SMA | 438.67 | 439.31 | 439.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.