Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 409.83 and 425.38
| Daily Target 1 | 397.83 |
| Daily Target 2 | 406.27 |
| Daily Target 3 | 413.38333333333 |
| Daily Target 4 | 421.82 |
| Daily Target 5 | 428.93 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.70 (2.57%) | 404.95 | 404.95 - 420.50 | 1.0003 times | Tue 30 June 2026 | 404.30 (-1.04%) | 406.75 | 400.05 - 408.45 | 0.3546 times | Mon 29 June 2026 | 408.55 (2.92%) | 396.00 | 394.70 - 414.05 | 1.0982 times | Thu 25 June 2026 | 396.95 (-1.72%) | 408.00 | 392.85 - 408.00 | 1.8539 times | Wed 24 June 2026 | 403.90 (0.66%) | 402.20 | 397.05 - 408.65 | 1.6489 times | Tue 23 June 2026 | 401.25 (-1.36%) | 405.00 | 399.00 - 411.95 | 2.184 times | Mon 22 June 2026 | 406.80 (-1.62%) | 415.80 | 405.00 - 418.80 | 0.2773 times | Fri 19 June 2026 | 413.50 (3.28%) | 400.95 | 398.00 - 415.50 | 1.2228 times | Thu 18 June 2026 | 400.35 (0.05%) | 399.95 | 398.50 - 402.00 | 0.1709 times | Wed 17 June 2026 | 400.15 (0%) | 401.80 | 397.00 - 401.95 | 0.1891 times | Tue 16 June 2026 | 400.15 (0.84%) | 396.80 | 395.25 - 401.00 | 0.1862 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 404.7 and 430.5
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 399.43 |
| Weekly Target 3 | 409.96666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.70 (4.47%) | 396.00 | 394.70 - 420.50 | 0.9487 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.3065 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.793 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.9096 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.8437 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7189 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.5907 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.52 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8164 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5526 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.4454 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 409.83 and 425.38
| Monthly Target 1 | 397.83 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 413.38333333333 |
| Monthly Target 4 | 421.82 |
| Monthly Target 5 | 428.93 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.70 (2.57%) | 404.95 | 404.95 - 420.50 | 0.0926 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2956 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8724 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.1345 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.2305 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.4437 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.7165 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2715 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.1037 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.8389 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.2124 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 405.68 |
| 12 day DMA | 403.95 |
| 20 day DMA | 398.08 |
| 35 day DMA | 405.06 |
| 50 day DMA | 420.24 |
| 100 day DMA | 434.41 |
| 150 day DMA | 461.65 |
| 200 day DMA | 484.44 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 403.92 | 403.73 |
| 12 day EMA | 404.12 | 402.2 | 401.82 |
| 20 day EMA | 404.11 | 403 | 402.86 |
| 35 day EMA | 411.19 | 410.98 | 411.37 |
| 50 day EMA | 419.63 | 419.83 | 420.46 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.68 | 402.99 | 403.49 |
| 12 day SMA | 403.95 | 401.96 | 400.47 |
| 20 day SMA | 398.08 | 396.93 | 396.6 |
| 35 day SMA | 405.06 | 405.91 | 407.41 |
| 50 day SMA | 420.24 | 420.98 | 421.41 |
| 100 day SMA | 434.41 | 435.02 | 435.81 |
| 150 day SMA | 461.65 | 462.29 | 463.06 |
| 200 day SMA | 484.44 | 485.39 | 486.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.