Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 601.8 and 618.6
| Daily Target 1 | 598.42 |
| Daily Target 2 | 605.18 |
| Daily Target 3 | 615.21666666667 |
| Daily Target 4 | 621.98 |
| Daily Target 5 | 632.02 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 611.95 (-1.18%) | 620.00 | 608.45 - 625.25 | 0.9735 times | Thu 21 August 2025 | 619.25 (-1.17%) | 628.45 | 616.70 - 634.20 | 1.1372 times | Wed 20 August 2025 | 626.55 (4.05%) | 605.00 | 599.45 - 629.90 | 2.0498 times | Tue 19 August 2025 | 602.15 (1.17%) | 595.20 | 587.85 - 605.70 | 0.9022 times | Mon 18 August 2025 | 595.20 (2.21%) | 590.00 | 584.35 - 598.55 | 0.9272 times | Thu 14 August 2025 | 582.35 (0.04%) | 582.10 | 579.10 - 586.00 | 0.6778 times | Wed 13 August 2025 | 582.10 (0.88%) | 585.00 | 573.80 - 590.00 | 1.0608 times | Tue 12 August 2025 | 577.00 (-1.02%) | 584.90 | 572.60 - 585.70 | 0.9207 times | Mon 11 August 2025 | 582.95 (1.19%) | 575.00 | 574.65 - 585.55 | 0.7001 times | Fri 08 August 2025 | 576.10 (-1.05%) | 584.95 | 570.00 - 584.95 | 0.6507 times | Thu 07 August 2025 | 582.20 (-2.94%) | 590.10 | 579.60 - 594.90 | 1.1729 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 598.15 and 648
| Weekly Target 1 | 560.32 |
| Weekly Target 2 | 586.13 |
| Weekly Target 3 | 610.16666666667 |
| Weekly Target 4 | 635.98 |
| Weekly Target 5 | 660.02 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 611.95 (5.08%) | 590.00 | 584.35 - 634.20 | 0.8791 times | Thu 14 August 2025 | 582.35 (1.08%) | 575.00 | 572.60 - 590.00 | 0.4931 times | Fri 08 August 2025 | 576.10 (-6.98%) | 620.00 | 570.00 - 623.60 | 0.6571 times | Fri 01 August 2025 | 619.30 (7.67%) | 574.10 | 553.15 - 622.50 | 2.3905 times | Fri 25 July 2025 | 575.20 (-2.78%) | 592.65 | 571.05 - 596.20 | 0.6616 times | Fri 18 July 2025 | 591.65 (0.79%) | 585.50 | 576.90 - 593.90 | 0.9033 times | Fri 11 July 2025 | 587.00 (4.35%) | 562.60 | 560.70 - 620.00 | 1.9072 times | Fri 04 July 2025 | 562.55 (-0.82%) | 567.20 | 556.00 - 581.80 | 0.9425 times | Fri 27 June 2025 | 567.20 (2.56%) | 552.95 | 549.85 - 576.90 | 0.5831 times | Fri 20 June 2025 | 553.05 (-3.41%) | 572.55 | 550.00 - 579.40 | 0.5825 times | Fri 13 June 2025 | 572.55 (-1.85%) | 588.90 | 565.00 - 597.00 | 0.7916 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 590.98 and 655.18
| Monthly Target 1 | 541.18 |
| Monthly Target 2 | 576.57 |
| Monthly Target 3 | 605.38333333333 |
| Monthly Target 4 | 640.77 |
| Monthly Target 5 | 669.58 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 611.95 (1.88%) | 595.00 | 570.00 - 634.20 | 0.6794 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5496 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7088 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8607 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9777 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9068 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9051 times | Fri 31 January 2025 | 589.65 (-1.85%) | 598.25 | 528.15 - 619.65 | 1.0925 times | Tue 31 December 2024 | 600.75 (-12.17%) | 670.00 | 565.00 - 670.00 | 1.3626 times | Fri 29 November 2024 | 684.00 (-2.75%) | 715.00 | 611.30 - 743.00 | 0.9569 times | Thu 31 October 2024 | 703.35 (-8.2%) | 761.00 | 632.00 - 768.45 | 0.8738 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.88
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 593 and price is deviating by 20 points
Upper Bollinger band is at 633 and lower is at 553, while middle bands are at 573 and 613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.58 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 611.02 |
| 12 day DMA | 594.8 |
| 20 day DMA | 592.36 |
| 35 day DMA | 589.14 |
| 50 day DMA | 582.27 |
| 100 day DMA | 594.58 |
| 150 day DMA | 582.2 |
| 200 day DMA | 593.21 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.84 | 608.79 | 603.56 |
| 12 day EMA | 600.8 | 598.77 | 595.05 |
| 20 day EMA | 595.8 | 594.1 | 591.45 |
| 35 day EMA | 589.53 | 588.21 | 586.38 |
| 50 day EMA | 585.19 | 584.1 | 582.67 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.02 | 605.1 | 597.67 |
| 12 day SMA | 594.8 | 594.98 | 594.33 |
| 20 day SMA | 592.36 | 590.75 | 588.79 |
| 35 day SMA | 589.14 | 587.63 | 585.91 |
| 50 day SMA | 582.27 | 581.54 | 580.98 |
| 100 day SMA | 594.58 | 594.24 | 593.61 |
| 150 day SMA | 582.2 | 581.84 | 581.48 |
| 200 day SMA | 593.21 | 593.67 | 593.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.