Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 485.93 and 501.08
| Daily Target 1 | 482.58 |
| Daily Target 2 | 489.27 |
| Daily Target 3 | 497.73333333333 |
| Daily Target 4 | 504.42 |
| Daily Target 5 | 512.88 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 495.95 (-1.69%) | 504.90 | 491.05 - 506.20 | 0.942 times | Fri 23 January 2026 | 504.45 (0.38%) | 502.00 | 499.05 - 512.60 | 0.9903 times | Thu 22 January 2026 | 502.55 (3.25%) | 487.00 | 486.80 - 506.90 | 0.6121 times | Wed 21 January 2026 | 486.75 (-1.73%) | 490.50 | 481.00 - 495.00 | 1.1334 times | Tue 20 January 2026 | 495.30 (-1.37%) | 503.45 | 491.10 - 505.00 | 1.4421 times | Mon 19 January 2026 | 502.20 (-0.65%) | 502.05 | 499.40 - 505.50 | 0.4743 times | Fri 16 January 2026 | 505.50 (0.71%) | 505.00 | 502.40 - 507.85 | 0.8495 times | Wed 14 January 2026 | 501.95 (-1.68%) | 508.00 | 499.65 - 511.35 | 1.1371 times | Tue 13 January 2026 | 510.55 (-0.42%) | 516.00 | 501.85 - 516.00 | 1.1043 times | Mon 12 January 2026 | 512.70 (0.93%) | 508.00 | 498.60 - 519.15 | 1.3149 times | Fri 09 January 2026 | 508.00 (-1.56%) | 515.50 | 506.00 - 520.00 | 0.897 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 485.93 and 501.08
| Weekly Target 1 | 482.58 |
| Weekly Target 2 | 489.27 |
| Weekly Target 3 | 497.73333333333 |
| Weekly Target 4 | 504.42 |
| Weekly Target 5 | 512.88 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 495.95 (-1.69%) | 504.90 | 491.05 - 506.20 | 0.1563 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.7717 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.7309 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.9221 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.4383 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.416 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 1.0447 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.9093 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.1974 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.4134 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.8738 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 463.58 and 513.38
| Monthly Target 1 | 452.78 |
| Monthly Target 2 | 474.37 |
| Monthly Target 3 | 502.58333333333 |
| Monthly Target 4 | 524.17 |
| Monthly Target 5 | 552.38 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 495.95 (-6.18%) | 524.65 | 481.00 - 530.80 | 0.5228 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1144 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9673 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7353 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0626 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5757 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5212 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6959 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.845 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9598 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.8902 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 497 |
| 12 day DMA | 503.5 |
| 20 day DMA | 512.67 |
| 35 day DMA | 519.04 |
| 50 day DMA | 519.03 |
| 100 day DMA | 539.26 |
| 150 day DMA | 553.81 |
| 200 day DMA | 566.79 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.24 | 500.89 | 499.11 |
| 12 day EMA | 504.09 | 505.57 | 505.77 |
| 20 day EMA | 508.82 | 510.17 | 510.77 |
| 35 day EMA | 513.42 | 514.45 | 515.04 |
| 50 day EMA | 517.18 | 518.05 | 518.6 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497 | 498.25 | 498.46 |
| 12 day SMA | 503.5 | 506.03 | 507.48 |
| 20 day SMA | 512.67 | 513.61 | 514.22 |
| 35 day SMA | 519.04 | 519.63 | 520.1 |
| 50 day SMA | 519.03 | 519.56 | 519.99 |
| 100 day SMA | 539.26 | 540.12 | 540.81 |
| 150 day SMA | 553.81 | 554.26 | 554.69 |
| 200 day SMA | 566.79 | 567.28 | 567.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.