Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 83.47 and 85.86
| Daily Target 1 | 81.55 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83.943333333333 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 86.33 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.44 (1.32%) | 82.50 | 82.50 - 84.89 | 1.3283 times | Tue 27 January 2026 | 83.34 (6.65%) | 79.30 | 79.30 - 84.00 | 2.1352 times | Fri 23 January 2026 | 78.14 (-1.56%) | 79.00 | 77.80 - 81.75 | 0.8469 times | Thu 22 January 2026 | 79.38 (1.69%) | 78.07 | 78.07 - 82.00 | 0.5565 times | Wed 21 January 2026 | 78.06 (-2.44%) | 81.50 | 77.30 - 81.50 | 1.0154 times | Tue 20 January 2026 | 80.01 (-2.52%) | 81.67 | 78.15 - 83.90 | 1.8478 times | Mon 19 January 2026 | 82.08 (-1.12%) | 82.60 | 80.00 - 84.69 | 0.8269 times | Fri 16 January 2026 | 83.01 (-0.31%) | 82.22 | 82.15 - 83.80 | 0.4702 times | Wed 14 January 2026 | 83.27 (0.76%) | 84.90 | 81.90 - 84.90 | 0.4501 times | Tue 13 January 2026 | 82.64 (-0.61%) | 83.15 | 82.25 - 86.50 | 0.5227 times | Mon 12 January 2026 | 83.15 (0.35%) | 85.40 | 80.65 - 85.40 | 0.9956 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 81.87 and 87.46
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 82.876666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.44 (8.06%) | 79.30 | 79.30 - 84.89 | 0.6579 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.9674 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.4632 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.8581 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.8378 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.89 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.7544 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.72 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.4759 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.3753 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.6303 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 74.52 and 87.23
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 83.916666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.44 (-3.38%) | 87.83 | 77.30 - 90.01 | 0.2253 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3372 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2697 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.71 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6117 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6224 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6452 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4722 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6653 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.441 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 1.0326 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 81.7 |
| 20 day DMA | 83.83 |
| 35 day DMA | 85.49 |
| 50 day DMA | 87.27 |
| 100 day DMA | 93.68 |
| 150 day DMA | 95.44 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 80.81 | 79.55 |
| 12 day EMA | 82.29 | 81.9 | 81.64 |
| 20 day EMA | 83.39 | 83.28 | 83.27 |
| 35 day EMA | 85.37 | 85.42 | 85.54 |
| 50 day EMA | 87.26 | 87.37 | 87.53 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 79.79 | 79.53 |
| 12 day SMA | 81.7 | 81.81 | 82.06 |
| 20 day SMA | 83.83 | 83.95 | 84.13 |
| 35 day SMA | 85.49 | 85.61 | 85.78 |
| 50 day SMA | 87.27 | 87.47 | 87.69 |
| 100 day SMA | 93.68 | 93.88 | 94.12 |
| 150 day SMA | 95.44 | 95.49 | 95.55 |
| 200 day SMA | 95.34 | 95.35 | 95.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.