Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 85.44 and 87.93
| Daily Target 1 | 83.67 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 86.156666666667 |
| Daily Target 4 | 87.21 |
| Daily Target 5 | 88.65 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.78 (0.62%) | 85.10 | 85.10 - 87.59 | 1.1128 times | Thu 25 June 2026 | 85.25 (-0.36%) | 85.65 | 84.55 - 86.30 | 0.3707 times | Wed 24 June 2026 | 85.56 (-0.86%) | 85.30 | 84.36 - 87.82 | 0.7307 times | Tue 23 June 2026 | 86.30 (-0.56%) | 87.95 | 85.73 - 87.95 | 0.4298 times | Mon 22 June 2026 | 86.79 (2.82%) | 86.50 | 86.15 - 89.89 | 2.7016 times | Fri 19 June 2026 | 84.41 (-2.29%) | 87.03 | 84.02 - 87.03 | 1.4456 times | Thu 18 June 2026 | 86.39 (0.98%) | 85.52 | 85.52 - 87.00 | 0.3863 times | Wed 17 June 2026 | 85.55 (1.56%) | 85.80 | 84.50 - 87.00 | 0.8093 times | Tue 16 June 2026 | 84.24 (-0.66%) | 86.47 | 83.25 - 86.50 | 0.3328 times | Mon 15 June 2026 | 84.80 (-0.97%) | 87.95 | 84.52 - 87.95 | 1.6803 times | Fri 12 June 2026 | 85.63 (6.32%) | 80.10 | 80.10 - 86.00 | 2.975 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 85.44 and 87.93
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.78 (0.62%) | 85.10 | 85.10 - 87.59 | 0.1792 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.6816 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.7495 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 1.4242 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.7797 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.2007 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.6058 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.971 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.7103 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.6981 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.933 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 75.3 and 87.84
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.78 (-1.41%) | 89.00 | 77.35 - 89.89 | 0.9059 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.3033 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.8646 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.0608 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.744 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.4799 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.5345 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.4274 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.1252 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.5543 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 5.7409 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.53 |
| 35 day DMA | 82.92 |
| 50 day DMA | 81.22 |
| 100 day DMA | 79.33 |
| 150 day DMA | 81.9 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 85.58 | 85.75 |
| 12 day EMA | 85.33 | 85.25 | 85.25 |
| 20 day EMA | 84.6 | 84.48 | 84.4 |
| 35 day EMA | 82.9 | 82.73 | 82.58 |
| 50 day EMA | 80.9 | 80.7 | 80.51 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 85.66 | 85.89 |
| 12 day SMA | 85.1 | 85.04 | 85.06 |
| 20 day SMA | 85.53 | 85.59 | 85.32 |
| 35 day SMA | 82.92 | 82.81 | 82.7 |
| 50 day SMA | 81.22 | 81.01 | 80.75 |
| 100 day SMA | 79.33 | 79.31 | 79.3 |
| 150 day SMA | 81.9 | 81.96 | 82.02 |
| 200 day SMA | 86.4 | 86.49 | 86.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.