Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 51.91 and 55.71
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 54.873333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 58.67 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.42 (-0.58%) | 54.50 | 53.20 - 57.00 | 1.4061 times | Fri 27 March 2026 | 54.74 (-5.93%) | 59.69 | 52.10 - 59.69 | 1.4165 times | Wed 25 March 2026 | 58.19 (10.29%) | 56.00 | 53.21 - 60.00 | 0.7862 times | Tue 24 March 2026 | 52.76 (-2.08%) | 54.51 | 51.55 - 56.70 | 0.6301 times | Mon 23 March 2026 | 53.88 (-10.35%) | 60.50 | 48.20 - 60.50 | 1.3095 times | Fri 20 March 2026 | 60.10 (3.18%) | 58.68 | 58.31 - 61.00 | 0.8573 times | Thu 19 March 2026 | 58.25 (-2.75%) | 59.41 | 57.80 - 60.39 | 0.4839 times | Wed 18 March 2026 | 59.90 (0.91%) | 59.90 | 57.52 - 61.90 | 1.8165 times | Tue 17 March 2026 | 59.36 (6.49%) | 55.75 | 55.60 - 59.70 | 0.5041 times | Mon 16 March 2026 | 55.74 (1.12%) | 55.12 | 55.12 - 59.75 | 0.7898 times | Fri 13 March 2026 | 55.12 (-5.19%) | 58.14 | 51.25 - 59.77 | 0.4974 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 51.91 and 55.71
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.42 (-0.58%) | 54.50 | 53.20 - 57.00 | 0.7713 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 2.2722 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 2.4419 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 1.5634 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.4308 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.3236 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.7335 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.544 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 0.6113 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.3082 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 0.6535 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 42.51 and 60.11
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.9258 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.5696 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.4922 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.9403 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.7448 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.8182 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.0884 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4034 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4925 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.5248 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.8653 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 56.72 |
| 20 day DMA | 58.89 |
| 35 day DMA | 64.11 |
| 50 day DMA | 66.07 |
| 100 day DMA | 75.32 |
| 150 day DMA | 86.06 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.98 | 56.6 |
| 12 day EMA | 57.1 | 57.59 | 58.11 |
| 20 day EMA | 59.12 | 59.61 | 60.12 |
| 35 day EMA | 62.43 | 62.9 | 63.38 |
| 50 day EMA | 65.95 | 66.42 | 66.9 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.93 | 56.64 |
| 12 day SMA | 56.72 | 57.14 | 57.64 |
| 20 day SMA | 58.89 | 59.5 | 60.06 |
| 35 day SMA | 64.11 | 64.63 | 65.05 |
| 50 day SMA | 66.07 | 66.54 | 66.99 |
| 100 day SMA | 75.32 | 75.74 | 76.15 |
| 150 day SMA | 86.06 | 86.5 | 86.92 |
| 200 day SMA | 93.86 | 94.05 | 94.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.