Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 66.61 and 69.91
| Daily Target 1 | 65.87 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 69.17 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 72.47 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.81 (-1.19%) | 70.99 | 67.70 - 71.00 | 0.8169 times | Thu 29 January 2026 | 69.64 (0.09%) | 70.05 | 67.10 - 71.75 | 0.4346 times | Wed 28 January 2026 | 69.58 (8.41%) | 65.29 | 65.29 - 70.00 | 0.6705 times | Tue 27 January 2026 | 64.18 (-4.55%) | 67.24 | 64.00 - 68.49 | 0.9843 times | Fri 23 January 2026 | 67.24 (-4.42%) | 70.35 | 65.35 - 71.00 | 1.8602 times | Thu 22 January 2026 | 70.35 (0.41%) | 70.50 | 68.11 - 72.45 | 1.236 times | Wed 21 January 2026 | 70.06 (-4.72%) | 74.01 | 68.90 - 74.01 | 1.6063 times | Tue 20 January 2026 | 73.53 (-6.21%) | 79.57 | 71.05 - 79.57 | 0.9586 times | Mon 19 January 2026 | 78.40 (-1.1%) | 80.10 | 78.28 - 80.47 | 0.5003 times | Fri 16 January 2026 | 79.27 (1.94%) | 78.11 | 78.11 - 80.10 | 0.9323 times | Wed 14 January 2026 | 77.76 (0.67%) | 77.28 | 77.01 - 79.45 | 0.4174 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 66.41 and 74.16
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.4957 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.051 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.6057 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.6646 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.822 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.7552 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.4899 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.2311 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.8332 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 1.0517 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 1.5689 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 56.91 and 75.91
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 71.936666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.4528 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.865 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.6852 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.6726 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.0013 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3711 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.453 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.4027 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.796 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.3001 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.4506 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 72.17 |
| 20 day DMA | 75.44 |
| 35 day DMA | 78.25 |
| 50 day DMA | 80.14 |
| 100 day DMA | 91.48 |
| 150 day DMA | 101.18 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.29 | 69.11 |
| 12 day EMA | 71.62 | 72.13 | 72.58 |
| 20 day EMA | 74.04 | 74.59 | 75.11 |
| 35 day EMA | 77.22 | 77.72 | 78.2 |
| 50 day EMA | 79.94 | 80.39 | 80.83 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.2 | 68.28 |
| 12 day SMA | 72.17 | 72.84 | 73.63 |
| 20 day SMA | 75.44 | 76.05 | 76.6 |
| 35 day SMA | 78.25 | 78.75 | 79.12 |
| 50 day SMA | 80.14 | 80.61 | 81.08 |
| 100 day SMA | 91.48 | 91.93 | 92.38 |
| 150 day SMA | 101.18 | 101.51 | 101.79 |
| 200 day SMA | 102.35 | 102.52 | 102.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.