EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 91.95 and 95.75
| Daily Target 1 | 88.78 |
| Daily Target 2 | 91.32 |
| Daily Target 3 | 92.583333333333 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.38 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.85 (5.51%) | 90.40 | 90.05 - 93.85 | 0.6842 times | Mon 18 August 2025 | 88.95 (0.62%) | 89.50 | 87.05 - 90.50 | 1.5 times | Thu 14 August 2025 | 88.40 (-1.45%) | 89.05 | 88.00 - 89.70 | 1 times | Wed 13 August 2025 | 89.70 (-0.39%) | 90.30 | 89.55 - 90.30 | 0.3947 times | Tue 12 August 2025 | 90.05 (-1.64%) | 96.00 | 89.50 - 96.00 | 1.0526 times | Mon 11 August 2025 | 91.55 (1.55%) | 92.00 | 89.70 - 92.80 | 0.6579 times | Fri 08 August 2025 | 90.15 (-2.12%) | 90.85 | 89.70 - 91.20 | 1.2105 times | Thu 07 August 2025 | 92.10 (-0.43%) | 90.90 | 89.95 - 97.80 | 1.3421 times | Wed 06 August 2025 | 92.50 (-0.32%) | 92.40 | 90.00 - 93.75 | 1.0526 times | Tue 05 August 2025 | 92.80 (0.81%) | 91.00 | 90.00 - 94.00 | 1.1053 times | Mon 04 August 2025 | 92.05 (-3.86%) | 93.65 | 90.00 - 93.80 | 0.6842 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 90.45 and 97.25
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 91.583333333333 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.85 (6.17%) | 89.50 | 87.05 - 93.85 | 0.5608 times | Thu 14 August 2025 | 88.40 (-1.94%) | 92.00 | 88.00 - 96.00 | 0.7973 times | Fri 08 August 2025 | 90.15 (-5.85%) | 93.65 | 89.70 - 97.80 | 1.3851 times | Fri 01 August 2025 | 95.75 (-2.45%) | 100.00 | 90.00 - 100.00 | 0.4392 times | Fri 25 July 2025 | 98.15 (-2.24%) | 101.10 | 97.20 - 102.60 | 0.9257 times | Fri 18 July 2025 | 100.40 (1.93%) | 98.50 | 96.50 - 107.50 | 0.9257 times | Fri 11 July 2025 | 98.50 (-1.5%) | 98.30 | 96.85 - 100.00 | 1.6486 times | Fri 04 July 2025 | 100.00 (0.3%) | 99.65 | 98.25 - 102.85 | 0.8311 times | Fri 27 June 2025 | 99.70 (-3.67%) | 101.50 | 98.00 - 104.45 | 1.973 times | Fri 20 June 2025 | 103.50 (-2.82%) | 106.50 | 102.70 - 107.45 | 0.5135 times | Fri 13 June 2025 | 106.50 (-0.7%) | 109.95 | 103.50 - 111.95 | 1.223 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 90.45 and 101.2
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.85 (-1.16%) | 93.30 | 87.05 - 97.80 | 0.5067 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 0.7286 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 0.9773 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 1.6421 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 1.6153 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.5299 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.2
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and EmaPartners EMAPARTNER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 91.49 |
| 20 day DMA | 93.68 |
| 35 day DMA | 96.23 |
| 50 day DMA | 98.32 |
| 100 day DMA | 106.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 89.63 | 89.97 |
| 12 day EMA | 91.87 | 91.51 | 91.97 |
| 20 day EMA | 93.35 | 93.3 | 93.76 |
| 35 day EMA | 95.76 | 95.87 | 96.28 |
| 50 day EMA | 98.2 | 98.38 | 98.76 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 89.73 | 89.97 |
| 12 day SMA | 91.49 | 91.58 | 92.11 |
| 20 day SMA | 93.68 | 94.09 | 94.66 |
| 35 day SMA | 96.23 | 96.4 | 96.71 |
| 50 day SMA | 98.32 | 98.6 | 98.96 |
| 100 day SMA | 106.56 | 106.82 | 107.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.