Login or Join
HomepageEmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 67.65 and 77.05
| Daily Target 1 | 65.3 |
| Daily Target 2 | 70 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 84.1 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.70 (2.61%) | 76.35 | 70.00 - 79.40 | 1.068 times | Mon 06 April 2026 | 72.80 (3.26%) | 75.00 | 72.00 - 77.50 | 0.6796 times | Thu 02 April 2026 | 70.50 (-7.3%) | 73.30 | 68.35 - 73.30 | 2.1117 times | Wed 01 April 2026 | 76.05 (2.15%) | 78.95 | 76.05 - 79.00 | 0.1214 times | Mon 30 March 2026 | 74.45 (3.4%) | 70.05 | 68.00 - 75.00 | 1.1165 times | Fri 27 March 2026 | 72.00 (4.73%) | 67.20 | 65.25 - 72.00 | 0.4369 times | Wed 25 March 2026 | 68.75 (-5.17%) | 71.00 | 68.75 - 71.90 | 0.8495 times | Tue 24 March 2026 | 72.50 (-0.34%) | 72.00 | 70.70 - 74.70 | 0.1214 times | Mon 23 March 2026 | 72.75 (-0.07%) | 72.80 | 71.00 - 77.00 | 0.2913 times | Fri 20 March 2026 | 72.80 (-0.34%) | 72.60 | 72.60 - 76.00 | 3.2039 times | Thu 19 March 2026 | 73.05 (-7.65%) | 71.00 | 71.00 - 77.00 | 1.2621 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 67.65 and 77.05
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.70 (5.96%) | 75.00 | 70.00 - 79.40 | 0.969 times | Thu 02 April 2026 | 70.50 (-2.08%) | 70.05 | 68.00 - 79.00 | 1.8573 times | Fri 27 March 2026 | 72.00 (-1.1%) | 72.80 | 65.25 - 77.00 | 0.9421 times | Fri 20 March 2026 | 72.80 (-10.12%) | 77.00 | 71.00 - 80.00 | 3.0013 times | Thu 12 March 2026 | 81.00 (-5.81%) | 84.25 | 80.00 - 84.25 | 0.2692 times | Fri 06 March 2026 | 86.00 (-1.6%) | 85.95 | 80.60 - 87.00 | 0.6999 times | Fri 27 February 2026 | 87.40 (-1.35%) | 84.50 | 82.65 - 89.80 | 0.4038 times | Fri 20 February 2026 | 88.60 (2.31%) | 85.15 | 77.00 - 88.95 | 0.3096 times | Fri 13 February 2026 | 86.60 (1.88%) | 85.10 | 85.10 - 93.95 | 0.7806 times | Fri 06 February 2026 | 85.00 (3.47%) | 81.50 | 75.50 - 93.45 | 0.7672 times | Thu 29 January 2026 | 82.15 (1.05%) | 79.25 | 79.25 - 87.00 | 0.1346 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 66 and 77.05
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 74.15 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.70 (0.34%) | 78.95 | 68.35 - 79.40 | 0.5258 times | Mon 30 March 2026 | 74.45 (-14.82%) | 85.95 | 65.25 - 87.00 | 1.3177 times | Fri 27 February 2026 | 87.40 (6.39%) | 81.50 | 75.50 - 93.95 | 0.5386 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.2982 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 1.0324 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.7791 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.5611 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.6284 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 2.3084 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 2.0103 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 2.6964 times |
Indicator Analysis of EmaPartners
Please login to view indicator analysis. or View indicator analysis of EmaPartners EMAPARTNER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 73.29 |
| 20 day DMA | 76.81 |
| 35 day DMA | 81.45 |
| 50 day DMA | 82.62 |
| 100 day DMA | 87.57 |
| 150 day DMA | 91.45 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.82 | 72.83 |
| 12 day EMA | 74.46 | 74.42 | 74.71 |
| 20 day EMA | 76.43 | 76.61 | 77.01 |
| 35 day EMA | 79.2 | 79.47 | 79.86 |
| 50 day EMA | 82.37 | 82.68 | 83.08 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.16 | 72.35 |
| 12 day SMA | 73.29 | 73.65 | 74.08 |
| 20 day SMA | 76.81 | 77.19 | 77.92 |
| 35 day SMA | 81.45 | 81.74 | 82.28 |
| 50 day SMA | 82.62 | 82.96 | 83.24 |
| 100 day SMA | 87.57 | 87.83 | 88.12 |
| 150 day SMA | 91.45 | 91.56 | 91.67 |
| 200 day SMA | 93.58 | 93.75 | 93.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.