Login or Join
HomepageEmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 79.25 and 79.25
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.25 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 79.25 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.25 (-2.52%) | 79.25 | 79.25 - 79.25 | 0.5405 times | Fri 23 January 2026 | 81.30 (0.37%) | 81.40 | 81.20 - 81.40 | 1.0811 times | Thu 22 January 2026 | 81.00 (-2.76%) | 81.00 | 81.00 - 81.00 | 0.5405 times | Wed 21 January 2026 | 83.30 (-5.88%) | 86.00 | 82.60 - 86.00 | 1.8919 times | Tue 20 January 2026 | 88.50 (-0.78%) | 88.35 | 88.35 - 88.50 | 0.8108 times | Fri 16 January 2026 | 89.20 (-2.62%) | 93.00 | 89.20 - 93.00 | 1.0811 times | Wed 14 January 2026 | 91.60 (0%) | 91.60 | 91.60 - 91.60 | 0.2703 times | Tue 13 January 2026 | 91.60 (5.29%) | 86.40 | 86.40 - 91.60 | 0.8108 times | Fri 09 January 2026 | 87.00 (-2.68%) | 89.00 | 84.45 - 93.00 | 2.4324 times | Thu 08 January 2026 | 89.40 (0.34%) | 87.55 | 87.55 - 89.40 | 0.5405 times | Wed 07 January 2026 | 89.10 (-6.21%) | 94.00 | 88.05 - 94.00 | 5.4054 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 79.25 and 79.25
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.25 (-2.52%) | 79.25 | 79.25 - 79.25 | 0.0446 times | Fri 23 January 2026 | 81.30 (-8.86%) | 88.35 | 81.00 - 88.50 | 0.3571 times | Fri 16 January 2026 | 89.20 (2.53%) | 86.40 | 86.40 - 93.00 | 0.1786 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 0.8929 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.3839 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.7589 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.7634 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.8304 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.875 times | Fri 28 November 2025 | 91.60 (2.52%) | 89.35 | 86.50 - 93.70 | 0.9152 times | Fri 21 November 2025 | 89.35 (-8.83%) | 96.50 | 89.00 - 97.95 | 2.4107 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 69.13 and 89.38
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.25 (-20.67%) | 99.00 | 79.25 - 99.50 | 0.1414 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.5356 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.4042 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.2911 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.326 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.1976 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.0429 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.3989 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.3503 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.312 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.7585 times |
Indicator Analysis of EmaPartners
Please login to view indicator analysis. or View indicator analysis of EmaPartners EMAPARTNER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 87.19 |
| 20 day DMA | 90.26 |
| 35 day DMA | 88.66 |
| 50 day DMA | 90.25 |
| 100 day DMA | 95.32 |
| 150 day DMA | 96.23 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 84.04 | 85.41 |
| 12 day EMA | 85.98 | 87.2 | 88.27 |
| 20 day EMA | 87.69 | 88.58 | 89.35 |
| 35 day EMA | 89.75 | 90.37 | 90.9 |
| 50 day EMA | 90.4 | 90.85 | 91.24 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 84.66 | 86.72 |
| 12 day SMA | 87.19 | 88.5 | 89.68 |
| 20 day SMA | 90.26 | 90.56 | 90.79 |
| 35 day SMA | 88.66 | 88.94 | 89.19 |
| 50 day SMA | 90.25 | 90.73 | 91.16 |
| 100 day SMA | 95.32 | 95.54 | 95.69 |
| 150 day SMA | 96.23 | 96.41 | 96.57 |
| 200 day SMA | 100.71 | 100.93 | 101.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.