Login or Join
HomepageEmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 82.15 and 84.55
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.566666666667 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 84.97 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.30 (0.97%) | 82.35 | 81.00 - 83.40 | 0.0698 times | Thu 02 July 2026 | 82.50 (0.61%) | 82.80 | 81.00 - 82.80 | 0.1163 times | Wed 01 July 2026 | 82.00 (-0.43%) | 82.10 | 75.20 - 82.35 | 2.3837 times | Tue 30 June 2026 | 82.35 (-4.91%) | 87.40 | 80.05 - 87.40 | 1.0465 times | Mon 29 June 2026 | 86.60 (0.81%) | 94.80 | 86.60 - 95.00 | 2.1744 times | Thu 25 June 2026 | 85.90 (-3.86%) | 89.40 | 85.00 - 89.40 | 0.2791 times | Wed 24 June 2026 | 89.35 (12.39%) | 87.00 | 83.15 - 95.40 | 2.6628 times | Tue 23 June 2026 | 79.50 (-1.97%) | 81.10 | 78.50 - 81.50 | 0.6047 times | Mon 22 June 2026 | 81.10 (-6.13%) | 83.15 | 79.25 - 83.15 | 0.4186 times | Thu 18 June 2026 | 86.40 (1.71%) | 83.00 | 82.15 - 87.50 | 0.2442 times | Wed 17 June 2026 | 84.95 (-0.47%) | 85.35 | 83.00 - 86.90 | 0.1279 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 69.35 and 89.15
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.30 (-3.03%) | 94.80 | 75.20 - 95.00 | 3.6009 times | Thu 25 June 2026 | 85.90 (-0.58%) | 83.15 | 78.50 - 95.40 | 2.4657 times | Thu 18 June 2026 | 86.40 (1.05%) | 85.55 | 82.15 - 87.50 | 0.4338 times | Fri 12 June 2026 | 85.50 (-2.95%) | 86.85 | 83.05 - 88.50 | 0.2531 times | Fri 05 June 2026 | 88.10 (1.26%) | 87.00 | 86.05 - 94.00 | 0.2603 times | Fri 29 May 2026 | 87.00 (-0.8%) | 91.50 | 87.00 - 91.50 | 0.1808 times | Fri 22 May 2026 | 87.70 (-4.36%) | 88.90 | 84.00 - 92.00 | 0.2097 times | Wed 13 May 2026 | 91.70 (-0.22%) | 91.60 | 88.00 - 92.00 | 0.2965 times | Fri 08 May 2026 | 91.90 (1.1%) | 89.05 | 89.00 - 93.75 | 0.5929 times | Thu 30 April 2026 | 90.90 (6.94%) | 84.40 | 84.40 - 94.60 | 1.7064 times | Fri 24 April 2026 | 85.00 (4.94%) | 83.95 | 82.10 - 93.50 | 0.7086 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 79.25 and 87.45
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.30 (1.15%) | 82.10 | 75.20 - 83.40 | 0.7168 times | Tue 30 June 2026 | 82.35 (-5.34%) | 87.00 | 78.50 - 95.40 | 2.4295 times | Fri 29 May 2026 | 87.00 (-4.29%) | 89.05 | 84.00 - 93.75 | 0.5741 times | Thu 30 April 2026 | 90.90 (22.1%) | 78.95 | 68.35 - 94.60 | 1.6996 times | Mon 30 March 2026 | 74.45 (-14.82%) | 85.95 | 65.25 - 87.00 | 1.3331 times | Fri 27 February 2026 | 87.40 (6.39%) | 81.50 | 75.50 - 93.95 | 0.5449 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.3017 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 1.0444 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.7882 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.5676 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.6357 times |
Indicator Analysis of EmaPartners
Please login to view indicator analysis. or View indicator analysis of EmaPartners EMAPARTNER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 84.11 |
| 20 day DMA | 85.23 |
| 35 day DMA | 86.71 |
| 50 day DMA | 86.75 |
| 100 day DMA | 84.53 |
| 150 day DMA | 87.13 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.31 | 83.72 |
| 12 day EMA | 84.18 | 84.34 | 84.67 |
| 20 day EMA | 84.82 | 84.98 | 85.24 |
| 35 day EMA | 85.07 | 85.17 | 85.33 |
| 50 day EMA | 85.35 | 85.43 | 85.55 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.87 | 85.24 |
| 12 day SMA | 84.11 | 84.42 | 84.67 |
| 20 day SMA | 85.23 | 85.57 | 85.75 |
| 35 day SMA | 86.71 | 86.91 | 87.13 |
| 50 day SMA | 86.75 | 86.6 | 86.45 |
| 100 day SMA | 84.53 | 84.61 | 84.7 |
| 150 day SMA | 87.13 | 87.25 | 87.37 |
| 200 day SMA | 90.2 | 90.24 | 90.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.