EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 430.35 and 439.94

Daily Target 1	423.31
Daily Target 2	427.79
Daily Target 3	432.89666666667
Daily Target 4	437.38
Daily Target 5	442.49

Daily price and volume Embassyfice Parks

Date	Closing	Open	Range	Volume
Mon 29 June 2026	432.28 (0.94%)	429.68	428.41 - 438.00	1.0545 times
Thu 25 June 2026	428.26 (-0.06%)	427.20	426.59 - 430.97	2.085 times
Wed 24 June 2026	428.50 (-0.11%)	430.50	426.20 - 430.50	0.765 times
Tue 23 June 2026	428.99 (0.63%)	427.00	425.02 - 430.20	0.7622 times
Mon 22 June 2026	426.30 (0.11%)	427.49	423.21 - 427.49	1.6344 times
Fri 19 June 2026	425.83 (-0.94%)	430.78	424.71 - 431.30	0.887 times
Thu 18 June 2026	429.89 (0.21%)	428.97	428.56 - 431.01	1.1749 times
Wed 17 June 2026	428.97 (-0.2%)	429.85	428.21 - 431.46	0.3642 times
Tue 16 June 2026	429.84 (-0.03%)	430.45	428.51 - 430.45	0.434 times
Mon 15 June 2026	429.97 (0.2%)	430.70	429.00 - 432.70	0.8388 times
Fri 12 June 2026	429.10 (-0.58%)	432.90	428.20 - 433.39	0.3683 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 430.35 and 439.94

Weekly Target 1	423.31
Weekly Target 2	427.79
Weekly Target 3	432.89666666667
Weekly Target 4	437.38
Weekly Target 5	442.49

Weekly price and volumes for Embassyfice Parks

Date	Closing	Open	Range	Volume
Mon 29 June 2026	432.28 (0.94%)	429.68	428.41 - 438.00	0.1908 times
Thu 25 June 2026	428.26 (0.57%)	427.49	423.21 - 430.97	0.9493 times
Fri 19 June 2026	425.83 (-0.76%)	430.70	424.71 - 432.70	0.6693 times
Fri 12 June 2026	429.10 (0.21%)	428.83	426.00 - 433.80	0.7549 times
Fri 05 June 2026	428.20 (0.24%)	428.70	427.00 - 438.90	0.6495 times
Fri 29 May 2026	427.17 (-0.63%)	429.95	425.10 - 439.40	0.9473 times
Fri 22 May 2026	429.88 (2.09%)	422.00	418.10 - 438.35	0.5642 times
Fri 15 May 2026	421.09 (-0.1%)	422.85	418.76 - 426.55	0.6401 times
Fri 08 May 2026	421.52 (-0.76%)	427.00	418.21 - 427.00	1.0417 times
Thu 30 April 2026	424.76 (-1.9%)	435.70	422.00 - 436.96	3.5929 times
Fri 24 April 2026	432.97 (-1.56%)	439.81	426.00 - 441.01	0.8367 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 427.75 and 443.44

Monthly Target 1	415.77
Monthly Target 2	424.03
Monthly Target 3	431.46333333333
Monthly Target 4	439.72
Monthly Target 5	447.15

Monthly price and volumes Embassyfice Parks

Date	Closing	Open	Range	Volume
Mon 29 June 2026	432.28 (1.2%)	428.70	423.21 - 438.90	0.4028 times
Fri 29 May 2026	427.17 (0.57%)	427.00	418.10 - 439.40	0.4002 times
Thu 30 April 2026	424.76 (1.06%)	422.40	417.00 - 451.40	0.8149 times
Mon 30 March 2026	420.29 (-1.12%)	425.00	410.15 - 442.99	0.7451 times
Fri 27 February 2026	425.03 (-2.13%)	434.26	417.50 - 462.00	3.3426 times
Fri 30 January 2026	434.26 (-0.24%)	435.30	428.20 - 450.98	0.6954 times
Wed 31 December 2025	435.32 (1.99%)	428.45	421.31 - 453.99	0.84 times
Fri 28 November 2025	426.81 (-0.5%)	429.00	415.00 - 437.00	0.8976 times
Fri 31 October 2025	428.95 (1.66%)	420.94	417.01 - 437.00	1.0539 times
Tue 30 September 2025	421.93 (8.78%)	388.40	383.00 - 423.00	0.8074 times
Fri 29 August 2025	387.87 (-1.98%)	397.60	377.11 - 397.60	0.6779 times

monthly chart EmbassyficeParks

Indicator Analysis of EmbassyficeParks

Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period	DMA value
5 day DMA	428.87
12 day DMA	429.13
20 day DMA	429.82
35 day DMA	428.81
50 day DMA	428.72
100 day DMA	430.61
150 day DMA	431.94
200 day DMA	428.46

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.59	428.25	428.25
12 day EMA	429.23	428.67	428.75
20 day EMA	429.38	429.08	429.17
35 day EMA	429.74	429.59	429.67
50 day EMA	430.03	429.94	430.01

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.87	427.58	427.9
12 day SMA	429.13	428.9	429.04
20 day SMA	429.82	429.57	429.98
35 day SMA	428.81	428.49	428.27
50 day SMA	428.72	429.06	429.46
100 day SMA	430.61	430.66	430.68
150 day SMA	431.94	431.85	431.76
200 day SMA	428.46	428.25	428.05