Login or Join
HomepageEmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 430.51 and 439.3
| Daily Target 1 | 428.81 |
| Daily Target 2 | 432.21 |
| Daily Target 3 | 437.60333333333 |
| Daily Target 4 | 441 |
| Daily Target 5 | 446.39 |
Daily price and volume Embassyfice Parks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 435.60 (-0.16%) | 438.00 | 434.21 - 443.00 | 0.8867 times | Thu 22 January 2026 | 436.28 (-0.18%) | 438.80 | 435.11 - 439.70 | 0.5914 times | Wed 21 January 2026 | 437.06 (-0.5%) | 440.00 | 434.50 - 440.00 | 0.9788 times | Tue 20 January 2026 | 439.25 (0.71%) | 436.80 | 436.01 - 441.50 | 1.8294 times | Mon 19 January 2026 | 436.15 (-3.01%) | 450.90 | 435.06 - 450.94 | 0.7821 times | Fri 16 January 2026 | 449.68 (2.16%) | 439.60 | 437.51 - 450.98 | 0.8507 times | Wed 14 January 2026 | 440.19 (-0.14%) | 438.40 | 435.99 - 444.00 | 1.0481 times | Tue 13 January 2026 | 440.79 (0.92%) | 436.79 | 436.01 - 444.00 | 1.4567 times | Mon 12 January 2026 | 436.79 (0.06%) | 437.70 | 435.00 - 439.98 | 1.0135 times | Fri 09 January 2026 | 436.52 (0.22%) | 433.21 | 433.21 - 437.98 | 0.5625 times | Thu 08 January 2026 | 435.55 (-2.03%) | 447.00 | 433.94 - 447.00 | 3.2823 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 426.54 and 443.27
| Weekly Target 1 | 423.52 |
| Weekly Target 2 | 429.56 |
| Weekly Target 3 | 440.25 |
| Weekly Target 4 | 446.29 |
| Weekly Target 5 | 456.98 |
Weekly price and volumes for Embassyfice Parks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 435.60 (-3.13%) | 450.90 | 434.21 - 450.94 | 0.7082 times | Fri 16 January 2026 | 449.68 (3.01%) | 437.70 | 435.00 - 450.98 | 0.6105 times | Fri 09 January 2026 | 436.52 (-0.45%) | 441.90 | 431.01 - 447.00 | 1.2078 times | Fri 02 January 2026 | 438.51 (2.02%) | 432.00 | 421.31 - 439.00 | 0.8852 times | Fri 26 December 2025 | 429.82 (0.38%) | 426.50 | 423.05 - 430.99 | 0.6328 times | Fri 19 December 2025 | 428.19 (-3.06%) | 444.24 | 425.10 - 446.50 | 0.8076 times | Fri 12 December 2025 | 441.71 (0.12%) | 441.95 | 428.66 - 447.90 | 1.1441 times | Fri 05 December 2025 | 441.16 (3.36%) | 428.45 | 426.90 - 453.99 | 1.2946 times | Fri 28 November 2025 | 426.81 (-1.31%) | 434.45 | 422.03 - 436.80 | 0.6636 times | Fri 21 November 2025 | 432.46 (4.03%) | 417.62 | 415.00 - 437.00 | 2.0456 times | Fri 14 November 2025 | 415.71 (-2.45%) | 425.65 | 415.05 - 431.95 | 1.4026 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 433.31 and 453.28
| Monthly Target 1 | 419.23 |
| Monthly Target 2 | 427.41 |
| Monthly Target 3 | 439.19666666667 |
| Monthly Target 4 | 447.38 |
| Monthly Target 5 | 459.17 |
Monthly price and volumes Embassyfice Parks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 435.60 (0.06%) | 435.30 | 431.01 - 450.98 | 0.6365 times | Wed 31 December 2025 | 435.32 (1.99%) | 428.45 | 421.31 - 453.99 | 1.0892 times | Fri 28 November 2025 | 426.81 (-0.5%) | 429.00 | 415.00 - 437.00 | 1.1639 times | Fri 31 October 2025 | 428.95 (1.66%) | 420.94 | 417.01 - 437.00 | 1.3666 times | Tue 30 September 2025 | 421.93 (8.78%) | 388.40 | 383.00 - 423.00 | 1.047 times | Fri 29 August 2025 | 387.87 (-1.98%) | 397.60 | 377.11 - 397.60 | 0.879 times | Thu 31 July 2025 | 395.69 (1.59%) | 389.20 | 387.30 - 406.94 | 0.8797 times | Mon 30 June 2025 | 389.50 (2.12%) | 381.01 | 381.01 - 399.00 | 0.6942 times | Fri 30 May 2025 | 381.40 (-0.1%) | 382.00 | 374.05 - 395.00 | 1.2208 times | Wed 30 April 2025 | 381.77 (4.45%) | 368.00 | 362.10 - 386.00 | 1.0231 times | Fri 28 March 2025 | 365.49 (0.34%) | 365.28 | 355.00 - 374.00 | 0.8864 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value |
| 5 day DMA | 436.87 |
| 12 day DMA | 439.04 |
| 20 day DMA | 436.38 |
| 35 day DMA | 435.88 |
| 50 day DMA | 433.74 |
| 100 day DMA | 424.98 |
| 150 day DMA | 413.71 |
| 200 day DMA | 406.17 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.27 | 438.11 | 439.02 |
| 12 day EMA | 437.66 | 438.03 | 438.35 |
| 20 day EMA | 436.84 | 436.97 | 437.04 |
| 35 day EMA | 435.31 | 435.29 | 435.23 |
| 50 day EMA | 433.44 | 433.35 | 433.23 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.87 | 439.68 | 440.47 |
| 12 day SMA | 439.04 | 439.23 | 439.02 |
| 20 day SMA | 436.38 | 435.85 | 435.39 |
| 35 day SMA | 435.88 | 436.28 | 436.33 |
| 50 day SMA | 433.74 | 433.49 | 433.25 |
| 100 day SMA | 424.98 | 424.5 | 423.95 |
| 150 day SMA | 413.71 | 413.41 | 413.12 |
| 200 day SMA | 406.17 | 405.85 | 405.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.