Login or Join

EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 380.57 and 385.7

Daily Target 1379.09
Daily Target 2382.04
Daily Target 3384.22
Daily Target 4387.17
Daily Target 5389.35

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Tue 19 August 2025 384.99 (-0.11%) 385.50 381.27 - 386.40 0.8923 times
Mon 18 August 2025 385.41 (-0.11%) 388.00 384.10 - 388.00 1.3659 times
Thu 14 August 2025 385.82 (0.47%) 382.90 382.90 - 387.00 0.9784 times
Wed 13 August 2025 384.02 (-0.17%) 385.70 383.25 - 386.53 0.5717 times
Tue 12 August 2025 384.68 (-0.45%) 386.95 383.05 - 386.95 0.3183 times
Mon 11 August 2025 386.42 (1.23%) 382.40 381.72 - 387.80 0.3122 times
Fri 08 August 2025 381.72 (-1.18%) 385.10 381.20 - 386.35 0.9141 times
Thu 07 August 2025 386.26 (-1.78%) 393.00 385.30 - 393.28 1.5509 times
Wed 06 August 2025 393.28 (2.04%) 385.21 384.06 - 396.50 0.6276 times
Tue 05 August 2025 385.43 (-0.98%) 385.00 382.55 - 386.50 2.4687 times
Mon 04 August 2025 389.25 (-0.75%) 391.60 388.15 - 392.20 2.349 times

 Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 379.77 and 386.5

Weekly Target 1378.02
Weekly Target 2381.51
Weekly Target 3384.75333333333
Weekly Target 4388.24
Weekly Target 5391.48

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Tue 19 August 2025 384.99 (-0.22%) 388.00 381.27 - 388.00 0.5455 times
Thu 14 August 2025 385.82 (1.07%) 382.40 381.72 - 387.80 0.5267 times
Fri 08 August 2025 381.72 (-2.67%) 391.60 381.20 - 396.50 1.9109 times
Fri 01 August 2025 392.20 (-2.31%) 402.28 390.50 - 403.80 0.972 times
Fri 25 July 2025 401.48 (1.08%) 397.18 394.06 - 406.94 0.8779 times
Fri 18 July 2025 397.18 (1.82%) 389.06 388.00 - 397.94 1.4066 times
Fri 11 July 2025 390.08 (-0.5%) 393.30 387.30 - 399.00 1.3715 times
Fri 04 July 2025 392.03 (-0.76%) 393.96 387.31 - 395.45 0.8437 times
Fri 27 June 2025 395.02 (1.7%) 385.30 382.42 - 399.00 0.8437 times
Fri 20 June 2025 388.43 (-1.64%) 395.90 385.00 - 399.00 0.7014 times
Fri 13 June 2025 394.92 (-0.27%) 395.85 393.10 - 398.85 1.0935 times

 weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 374.9 and 391.3

Monthly Target 1371.53
Monthly Target 2378.26
Monthly Target 3387.93
Monthly Target 4394.66
Monthly Target 5404.33

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Tue 19 August 2025 384.99 (-2.7%) 397.60 381.20 - 397.60 0.6095 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 1.0116 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.7982 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 1.4037 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 1.1764 times
Fri 28 March 2025 365.49 (0.34%) 365.28 355.00 - 374.00 1.0193 times
Fri 28 February 2025 364.24 (-1.59%) 371.45 342.10 - 377.00 1.4626 times
Fri 31 January 2025 370.14 (0.17%) 369.80 360.28 - 380.00 0.7713 times
Tue 31 December 2024 369.51 (-0.52%) 373.50 350.20 - 379.85 0.8299 times
Fri 29 November 2024 371.43 (-6.04%) 398.35 361.30 - 405.00 0.9175 times
Thu 31 October 2024 395.32 (1.39%) 391.40 384.01 - 398.45 1.3151 times

 monthly chart EmbassyficeParks

Indicator Analysis of EmbassyficeParks

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 7 points

Upper Bollinger band is at 406 and lower is at 378, while middle bands are at 385 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmbassyficeParks (EMBASSY_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmbassyficeParks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmbassyficeParks in short term and the sell signal is strong.

EmbassyficeParks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbassyficeParks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmbassyficeParks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.63 and EmbassyficeParks EMBASSY_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbassyficeParks EMBASSY_RR stock. Volume based technical analysis of EmbassyficeParks EMBASSY_RR stock is negative.

EmbassyficeParks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 384.98
12 day DMA 386.62
20 day DMA 391.62
35 day DMA 392.05
50 day DMA 392.27
100 day DMA 385.74
150 day DMA 378.9
200 day DMA 378.44

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA385.34385.52385.57
12 day EMA387.27387.68388.09
20 day EMA389.08389.51389.94
35 day EMA390.65390.98391.31
50 day EMA391.58391.85392.11

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA384.98385.27384.53
12 day SMA386.62387.52388.52
20 day SMA391.62392.3392.89
35 day SMA392.05392.18392.46
50 day SMA392.27392.49392.7
100 day SMA385.74385.52385.3
150 day SMA378.9378.81378.7
200 day SMA378.44378.44378.46
Back to top | Use Dark Theme