EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 435.43 and 438.73

Daily Target 1434.69
Daily Target 2436.17
Daily Target 3437.98666666667
Daily Target 4439.47
Daily Target 5441.29

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 25 September 2026 437.66 (-0.48%) 439.77 436.50 - 439.80 0.3848 times
Thu 24 September 2026 439.77 (0.53%) 437.80 436.40 - 440.00 0.618 times
Wed 23 September 2026 437.44 (-0.8%) 440.97 436.22 - 440.98 0.3876 times
Tue 22 September 2026 440.97 (0.46%) 438.97 438.14 - 443.00 0.5952 times
Mon 21 September 2026 438.97 (-0.48%) 440.55 438.10 - 440.55 0.5186 times
Fri 18 September 2026 441.07 (0.37%) 439.46 437.50 - 446.60 5.3276 times
Thu 17 September 2026 439.46 (-0.03%) 439.50 438.31 - 440.00 0.6505 times
Wed 16 September 2026 439.58 (0.02%) 439.95 436.50 - 440.00 0.5758 times
Tue 15 September 2026 439.48 (0.09%) 435.51 435.51 - 440.00 0.5086 times
Fri 11 September 2026 439.07 (0.02%) 440.00 437.01 - 442.00 0.4334 times
Thu 10 September 2026 438.98 (-0.15%) 439.60 436.10 - 440.39 0.4682 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 433.55 and 440.33

Weekly Target 1432.18
Weekly Target 2434.92
Weekly Target 3438.96
Weekly Target 4441.7
Weekly Target 5445.74

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 25 September 2026 437.66 (-0.77%) 440.55 436.22 - 443.00 0.249 times
Fri 18 September 2026 441.07 (0.46%) 435.51 435.51 - 446.60 0.7023 times
Fri 11 September 2026 439.07 (0.09%) 440.00 436.10 - 442.00 0.1742 times
Fri 04 September 2026 438.69 (0.34%) 439.40 435.00 - 446.85 0.355 times
Fri 28 August 2026 437.22 (0.26%) 437.00 434.67 - 441.90 0.334 times
Fri 21 August 2026 436.08 (-3.65%) 439.99 432.21 - 441.30 6.8419 times
Fri 14 August 2026 452.61 (2.57%) 441.85 437.00 - 453.25 0.3481 times
Fri 07 August 2026 441.28 (0.75%) 439.00 436.00 - 443.99 0.2122 times
Fri 31 July 2026 437.99 (0%) 439.00 435.00 - 445.38 0.439 times
Fri 24 July 2026 437.98 (-3.22%) 454.00 437.02 - 454.85 0.3443 times
Fri 17 July 2026 452.55 (0.56%) 450.00 440.10 - 453.80 0.1984 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 430.41 and 442.26

Monthly Target 1427.99
Monthly Target 2432.82
Monthly Target 3439.83666666667
Monthly Target 4444.67
Monthly Target 5451.69

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 25 September 2026 437.66 (-0.19%) 438.70 435.00 - 446.85 0.4965 times
Mon 31 August 2026 438.48 (0.11%) 439.00 432.21 - 453.25 2.8786 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.4933 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.3627 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.3376 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.6874 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.6286 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 2.8199 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.5867 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.7087 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.7572 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 438.96
12 day DMA 439.34
20 day DMA 438.89
35 day DMA 439.27
50 day DMA 439.93
100 day DMA 436.15
150 day DMA 433.85
200 day DMA 434.78

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA438.81439.38439.19
12 day EMA439.06439.32439.24
20 day EMA439.14439.3439.25
35 day EMA439.75439.87439.88
50 day EMA440.29440.4440.43

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.96439.64439.58
12 day SMA439.34439.52439.45
20 day SMA438.89438.86438.87
35 day SMA439.27439.36439.28
50 day SMA439.93440.12440.21
100 day SMA436.15435.98435.83
150 day SMA433.85433.86433.92
200 day SMA434.78434.84434.83
Back to top | Use Dark Theme