EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 413.9 and 422.65

Daily Target 1411.76
Daily Target 2416.03
Daily Target 3420.51333333333
Daily Target 4424.78
Daily Target 5429.26

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Mon 30 March 2026 420.29 (-1.49%) 425.00 416.25 - 425.00 0.9074 times
Fri 27 March 2026 426.63 (-0.73%) 430.55 424.99 - 430.72 0.828 times
Wed 25 March 2026 429.75 (1.64%) 422.99 422.83 - 435.75 0.6788 times
Tue 24 March 2026 422.83 (1.15%) 418.60 415.00 - 424.00 0.514 times
Mon 23 March 2026 418.01 (0.32%) 412.80 410.15 - 420.50 0.8794 times
Fri 20 March 2026 416.68 (-0.53%) 418.30 414.02 - 423.01 1.9101 times
Thu 19 March 2026 418.90 (-0.26%) 418.30 414.20 - 423.89 0.8519 times
Wed 18 March 2026 419.99 (-0.48%) 422.12 419.10 - 429.47 1.5464 times
Tue 17 March 2026 422.02 (-0.19%) 424.00 421.03 - 427.39 0.6801 times
Mon 16 March 2026 422.84 (-0.34%) 427.00 421.20 - 434.79 1.2039 times
Fri 13 March 2026 424.28 (-1.57%) 432.20 422.21 - 432.90 0.7146 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 413.9 and 422.65

Weekly Target 1411.76
Weekly Target 2416.03
Weekly Target 3420.51333333333
Weekly Target 4424.78
Weekly Target 5429.26

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Mon 30 March 2026 420.29 (-1.49%) 425.00 416.25 - 425.00 0.0675 times
Fri 27 March 2026 426.63 (2.39%) 412.80 410.15 - 435.75 0.2157 times
Fri 20 March 2026 416.68 (-1.79%) 427.00 414.02 - 434.79 0.4605 times
Fri 13 March 2026 424.28 (-2.18%) 430.00 415.31 - 442.99 0.3884 times
Fri 06 March 2026 433.75 (2.05%) 425.00 411.05 - 439.40 0.6039 times
Fri 27 February 2026 425.03 (-1.92%) 433.00 417.50 - 437.00 6.8109 times
Fri 20 February 2026 433.37 (-1.6%) 440.42 432.00 - 447.60 0.2657 times
Fri 13 February 2026 440.42 (-0.34%) 446.50 438.06 - 462.00 0.4156 times
Fri 06 February 2026 441.91 (1.76%) 434.26 429.00 - 443.01 0.2953 times
Fri 30 January 2026 434.26 (-0.31%) 435.50 428.20 - 439.00 0.4766 times
Fri 23 January 2026 435.60 (-3.13%) 450.90 434.21 - 450.94 0.3012 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 398.8 and 431.64

Monthly Target 1391.64
Monthly Target 2405.96
Monthly Target 3424.47666666667
Monthly Target 4438.8
Monthly Target 5457.32

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.7253 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.2535 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6769 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.8176 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8736 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.0258 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.7859 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6598 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.6604 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.5211 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 0.9164 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 423.5
12 day DMA 422.77
20 day DMA 423.05
35 day DMA 430.6
50 day DMA 432.49
100 day DMA 432.41
150 day DMA 425.38
200 day DMA 417.07

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA423.13424.55423.51
12 day EMA423.22423.75423.23
20 day EMA424.7425.16425.01
35 day EMA427.92428.37428.47
50 day EMA432.07432.55432.79

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA423.5422.78421.23
12 day SMA422.77422.94422.48
20 day SMA423.05423.41423.4
35 day SMA430.6431.16431.5
50 day SMA432.49432.89433.18
100 day SMA432.41432.53432.55
150 day SMA425.38425.17424.89
200 day SMA417.07416.94416.79
Back to top | Use Dark Theme