Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 54.08 and 57.23
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 56.54 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 59.69 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.13 (-4.07%) | 57.85 | 55.17 - 58.32 | 0.7004 times | Wed 30 September 2026 | 58.51 (3.87%) | 56.90 | 55.51 - 59.49 | 0.6768 times | Tue 29 September 2026 | 56.33 (0.54%) | 56.03 | 55.05 - 56.64 | 0.4099 times | Mon 28 September 2026 | 56.03 (-3.51%) | 58.07 | 55.73 - 58.27 | 0.5384 times | Fri 25 September 2026 | 58.07 (-1.26%) | 58.80 | 57.73 - 59.01 | 0.8598 times | Thu 24 September 2026 | 58.81 (-3.94%) | 60.40 | 58.20 - 60.99 | 0.7939 times | Wed 23 September 2026 | 61.22 (4.77%) | 58.78 | 57.72 - 61.84 | 1.3707 times | Tue 22 September 2026 | 58.43 (-0.78%) | 61.00 | 58.20 - 63.80 | 1.9289 times | Mon 21 September 2026 | 58.89 (9.3%) | 53.88 | 53.88 - 59.26 | 1.9826 times | Fri 18 September 2026 | 53.88 (-1.88%) | 55.00 | 53.50 - 55.00 | 0.7387 times | Thu 17 September 2026 | 54.91 (2.29%) | 53.20 | 53.20 - 55.71 | 1.2287 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 53.37 and 57.81
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 56.89 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.13 (-3.34%) | 58.07 | 55.05 - 59.49 | 0.5372 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.6022 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8114 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.932 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.7085 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6755 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9569 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5254 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7149 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.536 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6714 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 54.08 and 57.23
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.13 (-4.07%) | 57.85 | 55.17 - 58.32 | 0.0308 times | Wed 30 September 2026 | 58.51 (-5.74%) | 61.90 | 53.20 - 63.80 | 0.8439 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.9287 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7894 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.9315 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.1326 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8739 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.3483 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2761 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.8447 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9367 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.17 |
| 35 day DMA | 59.37 |
| 50 day DMA | 60.17 |
| 100 day DMA | 61.53 |
| 150 day DMA | 68.69 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.62 | 57.17 |
| 12 day EMA | 57.39 | 57.62 | 57.46 |
| 20 day EMA | 57.86 | 58.04 | 57.99 |
| 35 day EMA | 58.81 | 58.97 | 59 |
| 50 day EMA | 60.13 | 60.29 | 60.36 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 57.55 | 58.09 |
| 12 day SMA | 57.07 | 56.98 | 56.71 |
| 20 day SMA | 57.17 | 57.33 | 57.38 |
| 35 day SMA | 59.37 | 59.54 | 59.72 |
| 50 day SMA | 60.17 | 60.3 | 60.4 |
| 100 day SMA | 61.53 | 61.7 | 61.82 |
| 150 day SMA | 68.69 | 68.94 | 69.18 |
| 200 day SMA | 75.93 | 76.21 | 76.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.