EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 99.03 and 101.33
| Daily Target 1 | 98.41 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 100.70666666667 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 103.01 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 100.90 (-0.4%) | 101.68 | 99.46 - 101.76 | 0.5875 times | Tue 19 August 2025 | 101.31 (7.31%) | 94.94 | 94.40 - 102.59 | 1.7429 times | Mon 18 August 2025 | 94.41 (0.99%) | 94.20 | 93.81 - 95.72 | 0.6476 times | Thu 14 August 2025 | 93.48 (-0.3%) | 93.76 | 93.04 - 95.73 | 0.6337 times | Wed 13 August 2025 | 93.76 (0.17%) | 94.00 | 92.05 - 94.28 | 0.8227 times | Tue 12 August 2025 | 93.60 (-1.68%) | 92.00 | 91.14 - 95.90 | 1.5649 times | Mon 11 August 2025 | 95.20 (-0.68%) | 95.85 | 93.85 - 96.23 | 1.0712 times | Fri 08 August 2025 | 95.85 (-2.92%) | 99.15 | 95.00 - 99.54 | 0.7635 times | Thu 07 August 2025 | 98.73 (-0.61%) | 98.95 | 96.20 - 99.34 | 0.9836 times | Wed 06 August 2025 | 99.34 (-3.44%) | 103.00 | 98.30 - 103.29 | 1.1823 times | Tue 05 August 2025 | 102.88 (0.09%) | 103.05 | 102.00 - 104.89 | 0.6958 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 97.36 and 106.14
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 100.90 (7.94%) | 94.20 | 93.81 - 102.59 | 0.5399 times | Thu 14 August 2025 | 93.48 (-2.47%) | 95.85 | 91.14 - 96.23 | 0.7419 times | Fri 08 August 2025 | 95.85 (-6.88%) | 103.39 | 95.00 - 104.89 | 0.8315 times | Fri 01 August 2025 | 102.93 (-8.43%) | 112.41 | 102.10 - 113.72 | 0.9529 times | Fri 25 July 2025 | 112.41 (-5.51%) | 118.96 | 111.80 - 120.50 | 0.658 times | Fri 18 July 2025 | 118.97 (0.29%) | 117.61 | 114.46 - 121.85 | 0.8801 times | Fri 11 July 2025 | 118.63 (1.55%) | 116.84 | 113.50 - 121.80 | 0.7272 times | Fri 04 July 2025 | 116.82 (-5.25%) | 123.98 | 115.50 - 127.29 | 0.9944 times | Fri 27 June 2025 | 123.29 (5.53%) | 116.75 | 115.65 - 128.00 | 2.1447 times | Fri 20 June 2025 | 116.83 (1.95%) | 114.94 | 111.24 - 120.80 | 1.5295 times | Fri 13 June 2025 | 114.59 (0.16%) | 115.00 | 108.00 - 119.65 | 1.2724 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 88.41 and 103.63
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 100.90 (-4.32%) | 105.80 | 91.14 - 106.36 | 0.3816 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.6616 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.066 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 0.7684 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 0.8496 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.0322 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.9598 times | Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.5605 times | Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7872 times | Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.9331 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 1.0665 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.86
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 88, while middle bands are at 96 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.96 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 97.69 |
| 20 day DMA | 102.56 |
| 35 day DMA | 109.02 |
| 50 day DMA | 112.09 |
| 100 day DMA | 108.74 |
| 150 day DMA | 116.01 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 96.94 | 94.76 |
| 12 day EMA | 99.22 | 98.92 | 98.48 |
| 20 day EMA | 102.06 | 102.18 | 102.27 |
| 35 day EMA | 106.11 | 106.42 | 106.72 |
| 50 day EMA | 110.73 | 111.13 | 111.53 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 95.31 | 94.09 |
| 12 day SMA | 97.69 | 97.86 | 98.2 |
| 20 day SMA | 102.56 | 103.48 | 104.33 |
| 35 day SMA | 109.02 | 109.67 | 110.32 |
| 50 day SMA | 112.09 | 112.37 | 112.67 |
| 100 day SMA | 108.74 | 108.87 | 109.03 |
| 150 day SMA | 116.01 | 116.22 | 116.44 |
| 200 day SMA | 118.25 | 118.28 | 118.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.