Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 68.35 and 71.75
| Daily Target 1 | 67.71 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 71.113333333333 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 74.51 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (-2.8%) | 72.20 | 69.85 - 73.25 | 0.5304 times | Thu 14 May 2026 | 72.26 (-1.47%) | 74.04 | 71.40 - 75.97 | 0.7165 times | Wed 13 May 2026 | 73.34 (7.79%) | 69.21 | 69.21 - 74.60 | 1.1244 times | Tue 12 May 2026 | 68.04 (-6.55%) | 72.10 | 67.15 - 72.90 | 0.5605 times | Mon 11 May 2026 | 72.81 (4.04%) | 69.39 | 66.16 - 75.22 | 1.0265 times | Fri 08 May 2026 | 69.98 (0.03%) | 71.00 | 66.64 - 72.80 | 2.0021 times | Thu 07 May 2026 | 69.96 (20%) | 69.96 | 66.74 - 69.96 | 2.1085 times | Wed 06 May 2026 | 58.30 (-14.23%) | 58.30 | 58.30 - 58.30 | 0.0925 times | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 1.1939 times | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.6448 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 1.068 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 68.2 and 78.01
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 0.9984 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.3613 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.5688 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.6942 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 0.9948 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 0.9496 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.0618 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 0.9499 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.8508 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.5702 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.7528 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 64.27 and 81.94
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (3.34%) | 58.30 | 58.30 - 75.97 | 0.5273 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6568 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0134 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.9591 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.3865 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.704 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9399 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.5144 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.0917 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.207 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.4663 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 69.84 |
| 20 day DMA | 71.15 |
| 35 day DMA | 76.06 |
| 50 day DMA | 81.19 |
| 100 day DMA | 88.87 |
| 150 day DMA | 97.63 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.16 | 70.61 |
| 12 day EMA | 70.87 | 70.98 | 70.75 |
| 20 day EMA | 72.37 | 72.59 | 72.63 |
| 35 day EMA | 76.44 | 76.8 | 77.07 |
| 50 day EMA | 81.21 | 81.66 | 82.04 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.29 | 70.83 |
| 12 day SMA | 69.84 | 69.8 | 69.42 |
| 20 day SMA | 71.15 | 71.55 | 71.9 |
| 35 day SMA | 76.06 | 76.62 | 77.21 |
| 50 day SMA | 81.19 | 81.63 | 82.05 |
| 100 day SMA | 88.87 | 89.22 | 89.55 |
| 150 day SMA | 97.63 | 97.85 | 98.06 |
| 200 day SMA | 99.82 | 100.05 | 100.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.