EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 63.87 and 68.61

Daily Target 1	59.92
Daily Target 2	63.07
Daily Target 3	64.656666666667
Daily Target 4	67.81
Daily Target 5	69.4

Daily price and volume Embassy Developments

Date	Closing	Open	Range	Volume
Fri 30 January 2026	66.23 (4.98%)	63.09	61.50 - 66.24	1.0333 times
Thu 29 January 2026	63.09 (4.99%)	61.00	60.75 - 63.09	0.488 times
Wed 28 January 2026	60.09 (0.23%)	60.05	59.15 - 60.80	0.7323 times
Tue 27 January 2026	59.95 (-2.38%)	61.50	59.25 - 62.00	0.7578 times
Fri 23 January 2026	61.41 (-2.42%)	63.45	59.79 - 63.45	1.4076 times
Thu 22 January 2026	62.93 (0.54%)	63.51	61.99 - 64.69	0.8662 times
Wed 21 January 2026	62.59 (-0.71%)	63.40	61.50 - 64.75	1.1913 times
Tue 20 January 2026	63.04 (-4.99%)	67.93	63.04 - 67.93	1.0172 times
Mon 19 January 2026	66.35 (0.41%)	65.46	63.83 - 68.65	1.2811 times
Fri 16 January 2026	66.08 (-4.56%)	68.10	65.91 - 69.90	1.2252 times
Wed 14 January 2026	69.24 (-3.78%)	71.95	68.37 - 72.20	1.5165 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 62.69 and 69.78

Weekly Target 1	56.78
Weekly Target 2	61.51
Weekly Target 3	63.873333333333
Weekly Target 4	68.6
Weekly Target 5	70.96

Weekly price and volumes for Embassy Developments

Date	Closing	Open	Range	Volume
Fri 30 January 2026	66.23 (7.85%)	61.50	59.15 - 66.24	0.3686 times
Fri 23 January 2026	61.41 (-7.07%)	65.46	59.79 - 68.65	0.7055 times
Fri 16 January 2026	66.08 (-1.51%)	69.00	65.91 - 73.00	0.759 times
Fri 09 January 2026	67.09 (18.55%)	56.41	55.69 - 70.80	1.8441 times
Fri 02 January 2026	56.59 (-9.66%)	63.40	56.49 - 65.00	1.6079 times
Fri 26 December 2025	62.64 (0%)	68.35	60.40 - 69.95	0.715 times
Sat 31 January 2026	(0%)		-	0 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 60.96 and 78.27

Monthly Target 1	47.66
Monthly Target 2	56.95
Monthly Target 3	64.973333333333
Monthly Target 4	74.26
Monthly Target 5	82.28

Monthly price and volumes Embassy Developments

Date	Closing	Open	Range	Volume
Fri 30 January 2026	66.23 (12.6%)	59.00	55.69 - 73.00	1.266 times
Wed 31 December 2025	58.82 (0%)	67.50	58.81 - 69.95	0.734 times
Sat 31 January 2026	(0%)		-	0 times

monthly chart EmbassyDevelopments

Indicator Analysis of EmbassyDevelopments

Please login to view indicator analysis. or View indicator analysis of EmbassyDevelopments EMBDL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period	DMA value
5 day DMA	62.15
12 day DMA	64.41
20 day DMA	64.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.42	62.01	61.47
12 day EMA	63.66	63.19	63.21
20 day EMA	63.61	63.33	63.35
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.15	61.49	61.39
12 day SMA	64.41	64.76	65.1
20 day SMA	64.13	63.76	63.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA