EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 50.34 and 50.34

Daily Target 150.34
Daily Target 250.34
Daily Target 350.34
Daily Target 450.34
Daily Target 550.34

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Wed 08 April 2026 50.34 (4.98%) 50.34 50.34 - 50.34 0.1817 times
Tue 07 April 2026 47.95 (4.99%) 47.95 47.00 - 47.95 0.2586 times
Mon 06 April 2026 45.67 (4.99%) 43.55 43.50 - 45.67 0.3861 times
Thu 02 April 2026 43.50 (5%) 41.41 39.55 - 43.50 1.262 times
Wed 01 April 2026 41.43 (4.99%) 41.20 40.10 - 41.43 0.1834 times
Mon 30 March 2026 39.46 (-4.98%) 40.00 39.46 - 40.80 0.5519 times
Fri 27 March 2026 41.53 (-4.99%) 43.00 41.53 - 43.50 1.5656 times
Wed 25 March 2026 43.71 (1.32%) 43.00 42.10 - 45.29 2.4783 times
Tue 24 March 2026 43.14 (-5%) 46.00 43.14 - 46.00 2.386 times
Mon 23 March 2026 45.41 (-4.98%) 46.35 45.41 - 47.45 0.7464 times
Fri 20 March 2026 47.79 (-4.11%) 50.00 47.35 - 50.40 2.4095 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 46.92 and 53.76

Weekly Target 141.22
Weekly Target 245.78
Weekly Target 348.06
Weekly Target 452.62
Weekly Target 554.9

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Wed 08 April 2026 50.34 (15.72%) 43.55 43.50 - 50.34 0.2475 times
Thu 02 April 2026 43.50 (4.74%) 40.00 39.46 - 43.50 0.5982 times
Fri 27 March 2026 41.53 (-13.1%) 46.35 41.53 - 47.45 2.1492 times
Fri 20 March 2026 47.79 (-8.5%) 51.53 47.35 - 54.50 1.9054 times
Fri 13 March 2026 52.23 (-8.9%) 57.07 51.40 - 57.15 1.3065 times
Fri 06 March 2026 57.33 (-5.1%) 60.60 56.00 - 60.80 0.6461 times
Fri 27 February 2026 60.41 (-0.85%) 61.00 57.50 - 62.19 1.0043 times
Fri 20 February 2026 60.93 (-5.56%) 64.29 60.74 - 65.50 0.4787 times
Fri 13 February 2026 64.52 (-5.15%) 70.09 62.30 - 70.88 0.9886 times
Fri 06 February 2026 68.02 (2.7%) 66.45 62.01 - 68.02 0.6756 times
Fri 30 January 2026 66.23 (7.85%) 61.50 59.15 - 66.24 0.6047 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 44.95 and 55.74

Monthly Target 135.95
Monthly Target 243.15
Monthly Target 346.743333333333
Monthly Target 453.94
Monthly Target 557.53

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Wed 08 April 2026 50.34 (27.57%) 41.20 39.55 - 50.34 0.1543 times
Mon 30 March 2026 39.46 (-34.68%) 60.60 39.46 - 60.80 1.3998 times
Fri 27 February 2026 60.41 (-8.79%) 66.45 57.50 - 70.88 0.7137 times
Fri 30 January 2026 66.23 (12.6%) 59.00 55.69 - 73.00 1.7295 times
Wed 31 December 2025 58.82 (0%) 67.50 58.81 - 69.95 1.0027 times
Wed 08 April 2026 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 45.78
12 day DMA 44.98
20 day DMA 48.21
35 day DMA 53.46
50 day DMA 56.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8545.143.68
12 day EMA46.6245.9445.58
20 day EMA48.4848.2848.31
35 day EMA52.0352.1352.38
50 day EMA56.1756.4156.76

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7843.642.32
12 day SMA44.9845.0845.41
20 day SMA48.2148.5648.98
35 day SMA53.4653.8254.27
50 day SMA56.656.8557.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme