EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals
Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1441.05 and 1494.95
| Daily Target 1 | 1431.4 |
| Daily Target 2 | 1450.7 |
| Daily Target 3 | 1485.3 |
| Daily Target 4 | 1504.6 |
| Daily Target 5 | 1539.2 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1470.00 (-2.29%) | 1515.00 | 1466.00 - 1519.90 | 0.9283 times | Wed 20 August 2025 | 1504.50 (2.33%) | 1471.00 | 1466.70 - 1511.30 | 1.0679 times | Tue 19 August 2025 | 1470.20 (1.15%) | 1449.00 | 1432.80 - 1488.40 | 0.8199 times | Mon 18 August 2025 | 1453.50 (-0.09%) | 1461.50 | 1436.70 - 1474.30 | 0.5716 times | Thu 14 August 2025 | 1454.80 (0.07%) | 1470.90 | 1440.00 - 1499.00 | 1.2328 times | Wed 13 August 2025 | 1453.80 (3.22%) | 1408.50 | 1388.10 - 1470.00 | 1.0648 times | Tue 12 August 2025 | 1408.50 (1.34%) | 1386.00 | 1368.20 - 1415.00 | 0.7069 times | Mon 11 August 2025 | 1389.90 (0.3%) | 1381.00 | 1317.00 - 1399.10 | 0.767 times | Fri 08 August 2025 | 1385.70 (-1.07%) | 1440.70 | 1372.20 - 1440.70 | 0.6182 times | Thu 07 August 2025 | 1400.70 (-1.52%) | 1405.00 | 1370.00 - 1449.60 | 2.2225 times | Wed 06 August 2025 | 1422.30 (-0.81%) | 1420.50 | 1405.10 - 1442.20 | 0.825 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1451.4 and 1538.5
| Weekly Target 1 | 1387.13 |
| Weekly Target 2 | 1428.57 |
| Weekly Target 3 | 1474.2333333333 |
| Weekly Target 4 | 1515.67 |
| Weekly Target 5 | 1561.33 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1470.00 (1.04%) | 1461.50 | 1432.80 - 1519.90 | 0.4601 times | Thu 14 August 2025 | 1454.80 (4.99%) | 1381.00 | 1317.00 - 1499.00 | 0.5123 times | Fri 08 August 2025 | 1385.70 (1.58%) | 1365.70 | 1360.10 - 1449.60 | 0.6105 times | Fri 01 August 2025 | 1364.20 (-3.1%) | 1406.10 | 1351.00 - 1458.00 | 0.4763 times | Fri 25 July 2025 | 1407.80 (2.97%) | 1365.00 | 1347.30 - 1458.00 | 0.6949 times | Fri 18 July 2025 | 1367.20 (5.4%) | 1295.00 | 1285.10 - 1394.80 | 0.8332 times | Fri 11 July 2025 | 1297.20 (3.59%) | 1249.90 | 1228.90 - 1329.90 | 0.6537 times | Fri 04 July 2025 | 1252.30 (-3.65%) | 1285.00 | 1246.00 - 1321.00 | 4.4591 times | Fri 27 June 2025 | 1299.80 (-0.96%) | 1301.00 | 1291.10 - 1367.00 | 0.4333 times | Fri 20 June 2025 | 1312.40 (-3.6%) | 1362.20 | 1290.00 - 1376.40 | 0.8667 times | Fri 13 June 2025 | 1361.40 (2.56%) | 1327.40 | 1320.50 - 1430.00 | 0.8765 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1393.5 and 1596.4
| Monthly Target 1 | 1232.73 |
| Monthly Target 2 | 1351.37 |
| Monthly Target 3 | 1435.6333333333 |
| Monthly Target 4 | 1554.27 |
| Monthly Target 5 | 1638.53 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1470.00 (4.28%) | 1402.50 | 1317.00 - 1519.90 | 0.6736 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.859 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 1.0793 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.2287 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.9389 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.6313 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.7418 times | Fri 31 January 2025 | 1228.50 (-15.11%) | 1449.90 | 1109.75 - 1491.90 | 0.5173 times | Tue 31 December 2024 | 1447.10 (6.01%) | 1365.00 | 1336.10 - 1486.45 | 0.5681 times | Fri 29 November 2024 | 1365.00 (-5.15%) | 1445.30 | 1278.00 - 1525.00 | 0.7619 times | Thu 31 October 2024 | 1439.10 (-2.06%) | 1468.85 | 1324.05 - 1532.95 | 0.9887 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1444.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1426 and price is deviating by 34 points
Upper Bollinger band is at 1492 and lower is at 1360, while middle bands are at 1393 and 1459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.05 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1470.6 |
| 12 day DMA | 1437.32 |
| 20 day DMA | 1425.25 |
| 35 day DMA | 1382.51 |
| 50 day DMA | 1365.13 |
| 100 day DMA | 1242.42 |
| 150 day DMA | 1196.57 |
| 200 day DMA | 1245.57 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.35 | 1467.52 | 1449.03 |
| 12 day EMA | 1444.9 | 1440.34 | 1428.68 |
| 20 day EMA | 1426.18 | 1421.57 | 1412.84 |
| 35 day EMA | 1399.06 | 1394.88 | 1388.43 |
| 50 day EMA | 1373.51 | 1369.57 | 1364.06 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.6 | 1467.36 | 1448.16 |
| 12 day SMA | 1437.32 | 1432.39 | 1420.7 |
| 20 day SMA | 1425.25 | 1423.01 | 1419.07 |
| 35 day SMA | 1382.51 | 1376.81 | 1370.44 |
| 50 day SMA | 1365.13 | 1363.1 | 1359.72 |
| 100 day SMA | 1242.42 | 1237.97 | 1232.99 |
| 150 day SMA | 1196.57 | 1195.56 | 1194.59 |
| 200 day SMA | 1245.57 | 1245.44 | 1244.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.