EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1799.25 and 1883.25

Daily Target 11782.5
Daily Target 21816
Daily Target 31866.5
Daily Target 41900
Daily Target 51950.5

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1849.50 (-1.63%) 1855.00 1833.00 - 1917.00 0.6734 times
Thu 25 June 2026 1880.20 (2.18%) 1930.20 1856.10 - 1944.00 2.7905 times
Wed 24 June 2026 1840.10 (1.29%) 1820.00 1815.00 - 1850.00 0.3532 times
Tue 23 June 2026 1816.60 (1.43%) 1819.20 1803.20 - 1902.70 1.914 times
Mon 22 June 2026 1791.00 (0.84%) 1780.00 1758.90 - 1804.00 0.7132 times
Fri 19 June 2026 1776.00 (1.3%) 1753.00 1750.90 - 1787.10 0.2605 times
Thu 18 June 2026 1753.20 (1.59%) 1756.80 1725.70 - 1758.00 1.4514 times
Wed 17 June 2026 1725.70 (-0.54%) 1748.00 1704.80 - 1760.00 0.5958 times
Tue 16 June 2026 1735.00 (1.72%) 1710.00 1710.00 - 1760.00 0.3854 times
Mon 15 June 2026 1705.60 (-1.76%) 1732.90 1681.00 - 1738.80 0.8624 times
Fri 12 June 2026 1736.20 (3.14%) 1692.50 1679.00 - 1747.00 0.3506 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1799.25 and 1883.25

Weekly Target 11782.5
Weekly Target 21816
Weekly Target 31866.5
Weekly Target 41900
Weekly Target 51950.5

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1849.50 (-1.63%) 1855.00 1833.00 - 1917.00 0.1921 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 1.646 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 1.0141 times
Fri 12 June 2026 1736.20 (-1.17%) 1756.80 1679.00 - 1818.00 0.9838 times
Fri 05 June 2026 1756.80 (3.58%) 1718.50 1667.00 - 1796.70 0.5004 times
Fri 29 May 2026 1696.00 (-1.03%) 1713.60 1675.00 - 1756.00 0.4826 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.4233 times
Fri 15 May 2026 1704.90 (3.77%) 1644.00 1636.10 - 1718.10 0.8493 times
Fri 08 May 2026 1643.00 (-2.21%) 1710.00 1627.40 - 1830.00 2.0381 times
Thu 30 April 2026 1680.10 (2.62%) 1664.00 1603.00 - 1769.00 1.8703 times
Fri 24 April 2026 1637.20 (-2.09%) 1670.00 1497.10 - 1678.90 1.5524 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1758.25 and 2035.25

Monthly Target 11543.17
Monthly Target 21696.33
Monthly Target 31820.1666666667
Monthly Target 41973.33
Monthly Target 52097.17

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1849.50 (9.05%) 1718.50 1667.00 - 1944.00 1.0916 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9549 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.4377 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.5484 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7725 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.053 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5201 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7908 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5303 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3008 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6277 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1835.48
12 day DMA 1774.37
20 day DMA 1755.01
35 day DMA 1730.57
50 day DMA 1708.13
100 day DMA 1608.25
150 day DMA 1552.04
200 day DMA 1502.81

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.431826.891800.24
12 day EMA1794.671784.711767.35
20 day EMA1769.231760.781748.22
35 day EMA1737.151730.541721.73
50 day EMA1712.971707.41700.35

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.481820.781795.38
12 day SMA1774.371764.511753.21
20 day SMA1755.011747.331739.59
35 day SMA1730.571725.291718.98
50 day SMA1708.131704.071699.08
100 day SMA1608.251604.111599.67
150 day SMA1552.041549.011545.62
200 day SMA1502.811500.421497.85
Back to top | Use Dark Theme