EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1614.5 and 1710

Daily Target 11538.1
Daily Target 21595.4
Daily Target 31633.6
Daily Target 41690.9
Daily Target 51729.1

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1652.70 (3.72%) 1593.40 1576.30 - 1671.80 3.7429 times
Wed 25 March 2026 1593.40 (3.49%) 1564.50 1544.10 - 1621.70 2.0742 times
Tue 24 March 2026 1539.70 (4.63%) 1499.40 1466.60 - 1548.30 0.6893 times
Mon 23 March 2026 1471.60 (-0.45%) 1468.20 1443.80 - 1486.00 0.4752 times
Fri 20 March 2026 1478.20 (0.5%) 1485.00 1471.90 - 1505.90 0.2558 times
Thu 19 March 2026 1470.80 (-3.96%) 1520.00 1465.10 - 1520.00 0.3375 times
Wed 18 March 2026 1531.50 (1.73%) 1509.80 1488.10 - 1549.90 0.4789 times
Tue 17 March 2026 1505.40 (3.22%) 1474.50 1471.90 - 1523.50 0.8177 times
Mon 16 March 2026 1458.40 (1.42%) 1438.00 1420.10 - 1469.80 0.3204 times
Fri 13 March 2026 1438.00 (-5.03%) 1519.80 1433.10 - 1524.00 0.8079 times
Thu 12 March 2026 1514.20 (-2.94%) 1560.00 1508.10 - 1560.00 0.6214 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1548.25 and 1776.25

Weekly Target 11361.43
Weekly Target 21507.07
Weekly Target 31589.4333333333
Weekly Target 41735.07
Weekly Target 51817.43

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1652.70 (11.8%) 1468.20 1443.80 - 1671.80 1.4951 times
Fri 20 March 2026 1478.20 (2.8%) 1438.00 1420.10 - 1549.90 0.4733 times
Fri 13 March 2026 1438.00 (1.57%) 1415.80 1394.90 - 1585.60 3.3866 times
Fri 06 March 2026 1415.80 (-2.73%) 1390.00 1381.00 - 1494.00 0.449 times
Fri 27 February 2026 1455.50 (1.22%) 1415.00 1386.30 - 1489.80 1.2951 times
Fri 20 February 2026 1437.90 (-3.41%) 1495.00 1419.60 - 1504.00 0.3055 times
Fri 13 February 2026 1488.70 (-1.78%) 1521.00 1442.80 - 1565.20 0.5663 times
Fri 06 February 2026 1515.70 (3.55%) 1473.80 1456.10 - 1553.60 0.845 times
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.4699 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 0.7142 times
Fri 16 January 2026 1558.50 (1.16%) 1568.30 1468.10 - 1575.00 1.0993 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1516.85 and 1807.65

Monthly Target 11277.7
Monthly Target 21465.2
Monthly Target 31568.5
Monthly Target 41756
Monthly Target 51859.3

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1652.70 (13.55%) 1390.00 1381.00 - 1671.80 1.4766 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7663 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0445 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5159 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7764 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.526 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.2984 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6227 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.1583 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.8148 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 0.9275 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1547.12
12 day DMA 1517.83
20 day DMA 1499.72
35 day DMA 1487.72
50 day DMA 1494.96
100 day DMA 1451.63
150 day DMA 1424.27
200 day DMA 1408.13

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.281532.071501.41
12 day EMA1530.741508.571493.15
20 day EMA1513.541498.91488.96
35 day EMA1506.661498.061492.45
50 day EMA1503.521497.431493.51

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.121510.741498.36
12 day SMA1517.831510.761504.73
20 day SMA1499.721488.621480.68
35 day SMA1487.721484.361481.87
50 day SMA1494.961492.921491.03
100 day SMA1451.631448.291445.74
150 day SMA1424.271423.061422.12
200 day SMA1408.131406.51405.17
Back to top | Use Dark Theme