EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1443 and 1495.9

Daily Target 11400.8
Daily Target 21432.3
Daily Target 31453.7
Daily Target 41485.2
Daily Target 51506.6

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1463.80 (1.97%) 1442.50 1422.20 - 1475.10 0.652 times
Thu 29 January 2026 1435.50 (-0.02%) 1425.00 1410.00 - 1452.40 0.7071 times
Wed 28 January 2026 1435.80 (-3.29%) 1495.00 1427.00 - 1511.80 0.9288 times
Tue 27 January 2026 1484.60 (-3.02%) 1518.70 1476.50 - 1560.00 1.2445 times
Fri 23 January 2026 1530.80 (-1.77%) 1558.40 1410.00 - 1562.30 0.879 times
Thu 22 January 2026 1558.40 (0.03%) 1557.90 1535.00 - 1567.00 0.9118 times
Wed 21 January 2026 1557.90 (1.44%) 1542.00 1519.60 - 1564.50 1.2656 times
Tue 20 January 2026 1535.80 (-0.88%) 1549.80 1525.10 - 1564.00 1.2363 times
Mon 19 January 2026 1549.50 (-0.58%) 1558.70 1541.10 - 1585.60 1.0756 times
Fri 16 January 2026 1558.50 (-0.77%) 1575.00 1534.90 - 1575.00 1.0992 times
Wed 14 January 2026 1570.60 (1.29%) 1550.50 1539.20 - 1575.00 1.9749 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1361.9 and 1511.9

Weekly Target 11327.93
Weekly Target 21395.87
Weekly Target 31477.9333333333
Weekly Target 41545.87
Weekly Target 51627.93

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.6511 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 0.9896 times
Fri 16 January 2026 1558.50 (1.16%) 1568.30 1468.10 - 1575.00 1.5231 times
Fri 09 January 2026 1540.60 (7.67%) 1441.90 1441.90 - 1568.30 1.9402 times
Fri 02 January 2026 1430.90 (0.2%) 1430.40 1356.00 - 1445.30 0.9998 times
Fri 26 December 2025 1428.00 (3.1%) 1405.00 1374.20 - 1465.00 0.6807 times
Fri 19 December 2025 1385.00 (-3.73%) 1438.60 1376.00 - 1438.60 0.4171 times
Fri 12 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.7302 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.5665 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.5018 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 4.7649 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1409.9 and 1639.5

Monthly Target 11238.87
Monthly Target 21351.33
Monthly Target 31468.4666666667
Monthly Target 41580.93
Monthly Target 51698.07

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.112 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5493 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.8911 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.56 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3177 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6629 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.2977 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.8674 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 0.9874 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.7545 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5074 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1470.1
12 day DMA 1519.32
20 day DMA 1508.54
35 day DMA 1462.14
50 day DMA 1441.69
100 day DMA 1398.3
150 day DMA 1391.91
200 day DMA 1338.91

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.371475.161494.98
12 day EMA1492.871498.151509.54
20 day EMA1489.3214921497.95
35 day EMA1470.881471.31473.41
50 day EMA1438.281437.241437.31

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.11489.021513.5
12 day SMA1519.321522.261531.02
20 day SMA1508.541503.571501.42
35 day SMA1462.141460.771459.28
50 day SMA1441.691439.631438.8
100 day SMA1398.31397.371396.73
150 day SMA1391.911391.151390.54
200 day SMA1338.911336.121333.66
Back to top | Use Dark Theme