EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1776.5 and 1852.9

Daily Target 11758.37
Daily Target 21794.63
Daily Target 31834.7666666667
Daily Target 41871.03
Daily Target 51911.17

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 1830.90 (-0.28%) 1836.00 1798.50 - 1874.90 0.5726 times
Tue 30 June 2026 1836.00 (-0.73%) 1860.00 1831.50 - 1871.30 0.5383 times
Mon 29 June 2026 1849.50 (-1.63%) 1855.00 1833.00 - 1917.00 0.684 times
Thu 25 June 2026 1880.20 (2.18%) 1930.20 1856.10 - 1944.00 2.8342 times
Wed 24 June 2026 1840.10 (1.29%) 1820.00 1815.00 - 1850.00 0.3587 times
Tue 23 June 2026 1816.60 (1.43%) 1819.20 1803.20 - 1902.70 1.9439 times
Mon 22 June 2026 1791.00 (0.84%) 1780.00 1758.90 - 1804.00 0.7244 times
Fri 19 June 2026 1776.00 (1.3%) 1753.00 1750.90 - 1787.10 0.2646 times
Thu 18 June 2026 1753.20 (1.59%) 1756.80 1725.70 - 1758.00 1.4741 times
Wed 17 June 2026 1725.70 (-0.54%) 1748.00 1704.80 - 1760.00 0.6051 times
Tue 16 June 2026 1735.00 (1.72%) 1710.00 1710.00 - 1760.00 0.3915 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1755.45 and 1873.95

Weekly Target 11730.3
Weekly Target 21780.6
Weekly Target 31848.8
Weekly Target 41899.1
Weekly Target 51967.3

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 1830.90 (-2.62%) 1855.00 1798.50 - 1917.00 0.4888 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 1.5962 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 0.9834 times
Fri 12 June 2026 1736.20 (-1.17%) 1756.80 1679.00 - 1818.00 0.954 times
Fri 05 June 2026 1756.80 (3.58%) 1718.50 1667.00 - 1796.70 0.4853 times
Fri 29 May 2026 1696.00 (-1.03%) 1713.60 1675.00 - 1756.00 0.468 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.4105 times
Fri 15 May 2026 1704.90 (3.77%) 1644.00 1636.10 - 1718.10 0.8237 times
Fri 08 May 2026 1643.00 (-2.21%) 1710.00 1627.40 - 1830.00 1.9764 times
Thu 30 April 2026 1680.10 (2.62%) 1664.00 1603.00 - 1769.00 1.8137 times
Fri 24 April 2026 1637.20 (-2.09%) 1670.00 1497.10 - 1678.90 1.5055 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1776.5 and 1852.9

Monthly Target 11758.37
Monthly Target 21794.63
Monthly Target 31834.7666666667
Monthly Target 41871.03
Monthly Target 51911.17

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 1830.90 (-0.28%) 1836.00 1798.50 - 1874.90 0.0414 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.1553 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9766 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.4704 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.5836 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.79 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0769 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5319 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.8315 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5423 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3076 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1847.34
12 day DMA 1794.98
20 day DMA 1767.87
35 day DMA 1740.45
50 day DMA 1715.24
100 day DMA 1615.43
150 day DMA 1558.29
200 day DMA 1507.43

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.61834.951834.43
12 day EMA1805.621801.031794.67
20 day EMA1780.991775.741769.4
35 day EMA1748.451743.61738.16
50 day EMA1721.931717.481712.64

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.341844.481835.48
12 day SMA1794.981787.091774.37
20 day SMA1767.871761.551755.01
35 day SMA1740.451736.081730.57
50 day SMA1715.241712.071708.13
100 day SMA1615.431611.971608.25
150 day SMA1558.291555.211552.04
200 day SMA1507.431505.141502.81
Back to top | Use Dark Theme