Login or Join

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong Daily Stock price targets for ElectronicsMart EMIL are 128.55 and 138.52

Daily Target 1120.83
Daily Target 2126.3
Daily Target 3130.8
Daily Target 4136.27
Daily Target 5140.77

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Thu 21 August 2025 131.77 (4.69%) 126.20 125.33 - 135.30 3.1466 times
Wed 20 August 2025 125.87 (-2.31%) 128.85 125.34 - 129.36 0.5043 times
Tue 19 August 2025 128.85 (1.1%) 128.39 127.43 - 130.52 0.8455 times
Mon 18 August 2025 127.45 (6.9%) 125.00 123.77 - 130.90 2.655 times
Thu 14 August 2025 119.22 (-1.37%) 120.58 118.67 - 121.60 0.201 times
Wed 13 August 2025 120.88 (-0.9%) 122.77 119.60 - 122.94 0.3456 times
Tue 12 August 2025 121.98 (2.14%) 119.54 118.75 - 123.05 0.3586 times
Mon 11 August 2025 119.42 (-1.7%) 121.99 118.75 - 122.39 0.3704 times
Fri 08 August 2025 121.48 (1.67%) 120.00 118.28 - 123.29 0.6037 times
Thu 07 August 2025 119.48 (2.02%) 117.12 113.51 - 120.77 0.9695 times
Wed 06 August 2025 117.12 (-2.41%) 118.60 116.50 - 119.98 0.8505 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 127.77 and 139.3

Weekly Target 1118.75
Weekly Target 2125.26
Weekly Target 3130.28
Weekly Target 4136.79
Weekly Target 5141.81

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Thu 21 August 2025 131.77 (10.53%) 125.00 123.77 - 135.30 0.5299 times
Thu 14 August 2025 119.22 (-1.86%) 121.99 118.67 - 123.05 0.0945 times
Fri 08 August 2025 121.48 (-3.37%) 126.40 113.51 - 126.74 0.4092 times
Fri 01 August 2025 125.72 (-4.94%) 130.80 125.00 - 132.41 0.1636 times
Fri 25 July 2025 132.25 (-4.28%) 138.70 131.63 - 139.70 0.239 times
Fri 18 July 2025 138.16 (-2.58%) 141.99 137.50 - 144.42 0.3887 times
Fri 11 July 2025 141.82 (-1.52%) 143.11 140.81 - 148.39 0.2957 times
Fri 04 July 2025 144.01 (-3.14%) 148.98 141.06 - 149.70 0.4449 times
Fri 27 June 2025 148.68 (-0.32%) 149.40 145.31 - 159.30 1.3475 times
Fri 20 June 2025 149.15 (13.95%) 131.00 127.66 - 161.31 6.087 times
Fri 13 June 2025 130.89 (5.98%) 124.00 124.00 - 138.49 1.444 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 122.64 and 144.43

Monthly Target 1105.07
Monthly Target 2118.42
Monthly Target 3126.86
Monthly Target 4140.21
Monthly Target 5148.65

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Thu 21 August 2025 131.77 (3.36%) 127.49 113.51 - 135.30 0.4852 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.6509 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 4.5007 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.9389 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.4739 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.4736 times
Fri 28 February 2025 126.03 (-14.2%) 150.90 122.94 - 162.00 0.5383 times
Fri 31 January 2025 146.88 (-10.62%) 164.55 139.70 - 167.50 0.5591 times
Tue 31 December 2024 164.34 (-8.74%) 179.95 162.01 - 185.65 0.5346 times
Fri 29 November 2024 180.07 (-5.89%) 193.80 153.87 - 210.50 0.8449 times
Thu 31 October 2024 191.34 (-7.37%) 207.50 180.20 - 225.50 0.5868 times

 monthly chart ElectronicsMart

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electronics Mart EMIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electronics Mart EMIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.14

Tomorrow's movement Prediction of Electronics Mart EMIL looks bullish. It has broken an important resistance level of 128 with high volumes

Tomorrow's movement Prediction of Electronics Mart EMIL looks bullish. It has broken an important Moving average of 127.03 with high volumes

BullKhan value: 95 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicsMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicsMart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.83 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 126.63
12 day DMA 122.79
20 day DMA 125.36
35 day DMA 132.26
50 day DMA 135.64
100 day DMA 132.14
150 day DMA 133.53
200 day DMA 143.78

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.36125.16124.8
12 day EMA125.78124.69124.48
20 day EMA126.98126.48126.54
35 day EMA129.89129.78130.01
50 day EMA134.19134.29134.63

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.63124.45123.68
12 day SMA122.79122.18122.16
20 day SMA125.36125.53126.14
35 day SMA132.26132.59133.1
50 day SMA135.64135.68135.8
100 day SMA132.14132.02132
150 day SMA133.53133.65133.86
200 day SMA143.78144.05144.35
Back to top | Use Dark Theme