Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 82.44 and 88.39
| Daily Target 1 | 81.28 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 87.226666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 93.18 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.93 (-2.19%) | 88.99 | 84.90 - 90.85 | 0.9917 times | Fri 23 January 2026 | 87.85 (-0.88%) | 88.50 | 85.90 - 88.70 | 0.8534 times | Thu 22 January 2026 | 88.63 (1.55%) | 89.00 | 87.13 - 89.03 | 0.445 times | Wed 21 January 2026 | 87.28 (-2.95%) | 88.13 | 86.50 - 89.88 | 1.2463 times | Tue 20 January 2026 | 89.93 (-4.34%) | 94.01 | 89.00 - 94.19 | 0.7911 times | Mon 19 January 2026 | 94.01 (-2.36%) | 95.00 | 93.30 - 96.38 | 0.6037 times | Fri 16 January 2026 | 96.28 (0.33%) | 97.00 | 95.61 - 97.17 | 0.6698 times | Wed 14 January 2026 | 95.96 (-2.73%) | 99.07 | 95.55 - 99.07 | 1.6133 times | Tue 13 January 2026 | 98.65 (3.13%) | 96.00 | 95.75 - 99.11 | 1.5726 times | Mon 12 January 2026 | 95.66 (0.07%) | 95.00 | 92.28 - 96.64 | 1.213 times | Fri 09 January 2026 | 95.59 (-3.78%) | 99.35 | 93.65 - 99.35 | 2.0794 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 82.44 and 88.39
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 87.226666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.93 (-2.19%) | 88.99 | 84.90 - 90.85 | 0.231 times | Fri 23 January 2026 | 87.85 (-8.76%) | 95.00 | 85.90 - 96.38 | 0.9178 times | Fri 16 January 2026 | 96.28 (0.72%) | 95.00 | 92.28 - 99.11 | 1.1809 times | Fri 09 January 2026 | 95.59 (-9.08%) | 106.40 | 93.65 - 106.40 | 1.4299 times | Fri 02 January 2026 | 105.14 (1.78%) | 104.00 | 99.80 - 110.88 | 1.8511 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 1.0161 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 1.105 times | Fri 12 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.1151 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.5436 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.6094 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.6428 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 72.43 and 98.41
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.93 (-16.7%) | 103.16 | 84.90 - 110.88 | 0.3868 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3514 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3239 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5279 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.192 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4284 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4749 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.2839 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6851 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3458 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3456 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 92.93 |
| 20 day DMA | 96.88 |
| 35 day DMA | 101.85 |
| 50 day DMA | 108.49 |
| 100 day DMA | 127.4 |
| 150 day DMA | 129.69 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 89.76 | 90.72 |
| 12 day EMA | 92.39 | 93.56 | 94.6 |
| 20 day EMA | 96.05 | 97.12 | 98.1 |
| 35 day EMA | 102.68 | 103.67 | 104.6 |
| 50 day EMA | 108.72 | 109.65 | 110.54 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 89.54 | 91.23 |
| 12 day SMA | 92.93 | 94.07 | 95.15 |
| 20 day SMA | 96.88 | 97.75 | 98.58 |
| 35 day SMA | 101.85 | 102.74 | 103.62 |
| 50 day SMA | 108.49 | 109.45 | 110.4 |
| 100 day SMA | 127.4 | 127.8 | 128.17 |
| 150 day SMA | 129.69 | 130.1 | 130.57 |
| 200 day SMA | 129.84 | 130.02 | 130.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.