ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 128.55 and 138.52
Daily Target 1 | 120.83 |
Daily Target 2 | 126.3 |
Daily Target 3 | 130.8 |
Daily Target 4 | 136.27 |
Daily Target 5 | 140.77 |
Daily price and volume Electronics Mart
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.77 (4.69%) | 126.20 | 125.33 - 135.30 | 3.1466 times | Wed 20 August 2025 | 125.87 (-2.31%) | 128.85 | 125.34 - 129.36 | 0.5043 times | Tue 19 August 2025 | 128.85 (1.1%) | 128.39 | 127.43 - 130.52 | 0.8455 times | Mon 18 August 2025 | 127.45 (6.9%) | 125.00 | 123.77 - 130.90 | 2.655 times | Thu 14 August 2025 | 119.22 (-1.37%) | 120.58 | 118.67 - 121.60 | 0.201 times | Wed 13 August 2025 | 120.88 (-0.9%) | 122.77 | 119.60 - 122.94 | 0.3456 times | Tue 12 August 2025 | 121.98 (2.14%) | 119.54 | 118.75 - 123.05 | 0.3586 times | Mon 11 August 2025 | 119.42 (-1.7%) | 121.99 | 118.75 - 122.39 | 0.3704 times | Fri 08 August 2025 | 121.48 (1.67%) | 120.00 | 118.28 - 123.29 | 0.6037 times | Thu 07 August 2025 | 119.48 (2.02%) | 117.12 | 113.51 - 120.77 | 0.9695 times | Wed 06 August 2025 | 117.12 (-2.41%) | 118.60 | 116.50 - 119.98 | 0.8505 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 127.77 and 139.3
Weekly Target 1 | 118.75 |
Weekly Target 2 | 125.26 |
Weekly Target 3 | 130.28 |
Weekly Target 4 | 136.79 |
Weekly Target 5 | 141.81 |
Weekly price and volumes for Electronics Mart
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.77 (10.53%) | 125.00 | 123.77 - 135.30 | 0.5299 times | Thu 14 August 2025 | 119.22 (-1.86%) | 121.99 | 118.67 - 123.05 | 0.0945 times | Fri 08 August 2025 | 121.48 (-3.37%) | 126.40 | 113.51 - 126.74 | 0.4092 times | Fri 01 August 2025 | 125.72 (-4.94%) | 130.80 | 125.00 - 132.41 | 0.1636 times | Fri 25 July 2025 | 132.25 (-4.28%) | 138.70 | 131.63 - 139.70 | 0.239 times | Fri 18 July 2025 | 138.16 (-2.58%) | 141.99 | 137.50 - 144.42 | 0.3887 times | Fri 11 July 2025 | 141.82 (-1.52%) | 143.11 | 140.81 - 148.39 | 0.2957 times | Fri 04 July 2025 | 144.01 (-3.14%) | 148.98 | 141.06 - 149.70 | 0.4449 times | Fri 27 June 2025 | 148.68 (-0.32%) | 149.40 | 145.31 - 159.30 | 1.3475 times | Fri 20 June 2025 | 149.15 (13.95%) | 131.00 | 127.66 - 161.31 | 6.087 times | Fri 13 June 2025 | 130.89 (5.98%) | 124.00 | 124.00 - 138.49 | 1.444 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 122.64 and 144.43
Monthly Target 1 | 105.07 |
Monthly Target 2 | 118.42 |
Monthly Target 3 | 126.86 |
Monthly Target 4 | 140.21 |
Monthly Target 5 | 148.65 |
Monthly price and volumes Electronics Mart
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.77 (3.36%) | 127.49 | 113.51 - 135.30 | 0.4852 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.6509 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 4.5007 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.9389 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.4739 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.4736 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.5383 times | Fri 31 January 2025 | 146.88 (-10.62%) | 164.55 | 139.70 - 167.50 | 0.5591 times | Tue 31 December 2024 | 164.34 (-8.74%) | 179.95 | 162.01 - 185.65 | 0.5346 times | Fri 29 November 2024 | 180.07 (-5.89%) | 193.80 | 153.87 - 210.50 | 0.8449 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.5868 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electronics Mart EMIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electronics Mart EMIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.14
Tomorrow's movement Prediction of Electronics Mart EMIL looks bullish. It has broken an important resistance level of 128 with high volumes
Tomorrow's movement Prediction of Electronics Mart EMIL looks bullish. It has broken an important Moving average of 127.03 with high volumes
BullKhan value: 95 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicsMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicsMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
DMA period | DMA value |
5 day DMA | 126.63 |
12 day DMA | 122.79 |
20 day DMA | 125.36 |
35 day DMA | 132.26 |
50 day DMA | 135.64 |
100 day DMA | 132.14 |
150 day DMA | 133.53 |
200 day DMA | 143.78 |
EMA (exponential moving average) of Electronics Mart EMIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.36 | 125.16 | 124.8 |
12 day EMA | 125.78 | 124.69 | 124.48 |
20 day EMA | 126.98 | 126.48 | 126.54 |
35 day EMA | 129.89 | 129.78 | 130.01 |
50 day EMA | 134.19 | 134.29 | 134.63 |
SMA (simple moving average) of Electronics Mart EMIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.63 | 124.45 | 123.68 |
12 day SMA | 122.79 | 122.18 | 122.16 |
20 day SMA | 125.36 | 125.53 | 126.14 |
35 day SMA | 132.26 | 132.59 | 133.1 |
50 day SMA | 135.64 | 135.68 | 135.8 |
100 day SMA | 132.14 | 132.02 | 132 |
150 day SMA | 133.53 | 133.65 | 133.86 |
200 day SMA | 143.78 | 144.05 | 144.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.