Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 84.9 and 89.3
| Daily Target 1 | 83.83 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 88.233333333333 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 92.63 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.10 (-3.49%) | 90.50 | 86.10 - 90.50 | 1.3592 times | Fri 27 March 2026 | 91.29 (-0.37%) | 90.01 | 89.01 - 98.39 | 3.1531 times | Wed 25 March 2026 | 91.63 (2.71%) | 89.36 | 89.25 - 92.40 | 1.0743 times | Tue 24 March 2026 | 89.21 (4.24%) | 87.30 | 86.48 - 90.87 | 0.8278 times | Mon 23 March 2026 | 85.58 (-6.99%) | 91.00 | 85.09 - 91.21 | 0.7138 times | Fri 20 March 2026 | 92.01 (0.54%) | 91.60 | 91.50 - 94.12 | 0.5825 times | Thu 19 March 2026 | 91.52 (-2.27%) | 92.00 | 90.82 - 93.20 | 0.5594 times | Wed 18 March 2026 | 93.65 (2.65%) | 91.91 | 91.80 - 94.70 | 0.5925 times | Tue 17 March 2026 | 91.23 (0.39%) | 90.88 | 90.10 - 92.59 | 0.4177 times | Mon 16 March 2026 | 90.88 (-1.37%) | 91.20 | 90.02 - 92.00 | 0.7197 times | Fri 13 March 2026 | 92.14 (-2.65%) | 93.60 | 89.96 - 96.81 | 1.1846 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 84.9 and 89.3
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.233333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.10 (-3.49%) | 90.50 | 86.10 - 90.50 | 0.1696 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.7199 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.3584 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.6863 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.424 times | Fri 27 February 2026 | 100.48 (-0.49%) | 102.13 | 99.27 - 104.50 | 0.3893 times | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 0.5665 times | Fri 13 February 2026 | 102.32 (10.45%) | 92.99 | 92.64 - 111.85 | 5.4498 times | Fri 06 February 2026 | 92.64 (1.63%) | 91.35 | 86.56 - 97.99 | 0.6734 times | Fri 30 January 2026 | 91.15 (3.76%) | 88.99 | 84.90 - 91.50 | 0.5628 times | Fri 23 January 2026 | 87.85 (-8.76%) | 95.00 | 85.90 - 96.38 | 0.6255 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 79.95 and 93.25
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 90.526666666667 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.2692 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.8081 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.4291 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3477 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3205 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5224 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.159 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.424 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.47 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.2499 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.678 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 90.99 |
| 20 day DMA | 92.21 |
| 35 day DMA | 96.37 |
| 50 day DMA | 94.69 |
| 100 day DMA | 104.99 |
| 150 day DMA | 118.28 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.67 | 90.36 |
| 12 day EMA | 91 | 91.53 | 91.57 |
| 20 day EMA | 92.3 | 92.74 | 92.89 |
| 35 day EMA | 93.12 | 93.42 | 93.55 |
| 50 day EMA | 94.35 | 94.6 | 94.73 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.94 | 89.99 |
| 12 day SMA | 90.99 | 91.44 | 91.71 |
| 20 day SMA | 92.21 | 92.82 | 93.26 |
| 35 day SMA | 96.37 | 96.55 | 96.71 |
| 50 day SMA | 94.69 | 94.85 | 95 |
| 100 day SMA | 104.99 | 105.6 | 106.19 |
| 150 day SMA | 118.28 | 118.53 | 118.78 |
| 200 day SMA | 122.63 | 122.85 | 123.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.