Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 184.35 and 198.7
| Daily Target 1 | 181.5 |
| Daily Target 2 | 187.19 |
| Daily Target 3 | 195.84666666667 |
| Daily Target 4 | 201.54 |
| Daily Target 5 | 210.2 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.89 (-3.66%) | 203.50 | 190.15 - 204.50 | 0.9749 times | Fri 25 September 2026 | 200.22 (5.85%) | 189.96 | 189.21 - 202.40 | 1.5243 times | Thu 24 September 2026 | 189.16 (-1.13%) | 191.62 | 188.11 - 194.40 | 0.6281 times | Wed 23 September 2026 | 191.32 (-0.67%) | 194.35 | 186.32 - 195.89 | 0.8602 times | Tue 22 September 2026 | 192.61 (0.7%) | 191.28 | 190.21 - 195.03 | 0.4367 times | Mon 21 September 2026 | 191.28 (-2.55%) | 197.28 | 188.81 - 197.78 | 0.8002 times | Fri 18 September 2026 | 196.28 (6.06%) | 186.85 | 185.10 - 202.86 | 3.5435 times | Thu 17 September 2026 | 185.07 (2.29%) | 180.50 | 180.10 - 188.10 | 0.4415 times | Wed 16 September 2026 | 180.93 (-2.23%) | 184.30 | 173.71 - 185.74 | 0.476 times | Tue 15 September 2026 | 185.06 (-1.76%) | 190.49 | 183.50 - 191.82 | 0.3145 times | Fri 11 September 2026 | 188.38 (-1.79%) | 191.85 | 185.50 - 192.97 | 0.5257 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 184.35 and 198.7
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 187.19 |
| Weekly Target 3 | 195.84666666667 |
| Weekly Target 4 | 201.54 |
| Weekly Target 5 | 210.2 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.89 (-3.66%) | 203.50 | 190.15 - 204.50 | 0.1152 times | Fri 25 September 2026 | 200.22 (2.01%) | 197.28 | 186.32 - 202.40 | 0.5024 times | Fri 18 September 2026 | 196.28 (4.19%) | 190.49 | 173.71 - 202.86 | 0.5645 times | Fri 11 September 2026 | 188.38 (8.43%) | 173.74 | 171.00 - 196.40 | 0.5151 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1611 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.1422 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.2727 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 5.0897 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.287 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.35 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.104 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 180.22 and 217.18
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 188.31 |
| Monthly Target 4 | 209.08 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.89 (6.8%) | 182.45 | 167.54 - 204.50 | 1.1869 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 5.0855 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.7787 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.3996 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.4553 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.8301 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.1835 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.5508 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.2925 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.237 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2184 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 193.24 |
| 12 day DMA | 190.42 |
| 20 day DMA | 185.73 |
| 35 day DMA | 186.07 |
| 50 day DMA | 170.75 |
| 100 day DMA | 145.21 |
| 150 day DMA | 130.31 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.32 | 193.53 | 190.19 |
| 12 day EMA | 190.3 | 189.83 | 187.94 |
| 20 day EMA | 186.94 | 186.31 | 184.85 |
| 35 day EMA | 177.76 | 176.87 | 175.5 |
| 50 day EMA | 169.76 | 168.82 | 167.54 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.24 | 192.92 | 192.13 |
| 12 day SMA | 190.42 | 189.57 | 188.38 |
| 20 day SMA | 185.73 | 184.95 | 183.89 |
| 35 day SMA | 186.07 | 185.3 | 183.85 |
| 50 day SMA | 170.75 | 169.47 | 168.1 |
| 100 day SMA | 145.21 | 144.49 | 143.71 |
| 150 day SMA | 130.31 | 129.71 | 129.06 |
| 200 day SMA | 122.75 | 122.36 | 121.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.