Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 114.07 and 118.05
| Daily Target 1 | 113.32 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 117.30333333333 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 121.28 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.31 (-2.38%) | 119.79 | 115.81 - 119.79 | 0.2504 times | Thu 25 June 2026 | 119.14 (-2.1%) | 122.00 | 118.36 - 124.37 | 0.4956 times | Wed 24 June 2026 | 121.69 (1.76%) | 120.50 | 119.12 - 122.90 | 0.5789 times | Tue 23 June 2026 | 119.59 (-1.62%) | 122.00 | 118.30 - 122.99 | 0.4829 times | Mon 22 June 2026 | 121.56 (0.58%) | 121.80 | 120.60 - 124.00 | 0.6859 times | Fri 19 June 2026 | 120.86 (1.67%) | 118.75 | 115.60 - 123.20 | 1.504 times | Thu 18 June 2026 | 118.88 (0.35%) | 119.10 | 117.65 - 120.25 | 0.6304 times | Wed 17 June 2026 | 118.47 (6.07%) | 112.00 | 112.00 - 122.95 | 4.2006 times | Tue 16 June 2026 | 111.69 (1.59%) | 110.99 | 109.21 - 112.00 | 0.3948 times | Mon 15 June 2026 | 109.94 (4.21%) | 107.58 | 107.01 - 111.10 | 0.7765 times | Fri 12 June 2026 | 105.50 (3.88%) | 102.91 | 101.00 - 106.00 | 1.1448 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 114.07 and 118.05
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 117.30333333333 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.31 (-2.38%) | 119.79 | 115.81 - 119.79 | 0.0398 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.3569 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 1.1941 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.412 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.3842 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.5176 times | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 1.7466 times | Fri 15 May 2026 | 119.89 (0.55%) | 119.50 | 110.01 - 121.53 | 0.4799 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.3616 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 4.5074 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.4039 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 108.38 and 132.3
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 113.71 |
| Monthly Target 4 | 126.97 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.31 (2.03%) | 116.18 | 100.45 - 124.37 | 0.622 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.8093 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.4753 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3261 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.9789 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5198 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4212 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3882 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6328 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.8265 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.5136 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 115.43 |
| 20 day DMA | 113.21 |
| 35 day DMA | 114.73 |
| 50 day DMA | 114.52 |
| 100 day DMA | 105.39 |
| 150 day DMA | 105.82 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 119.48 | 119.65 |
| 12 day EMA | 116.72 | 116.79 | 116.36 |
| 20 day EMA | 115.42 | 115.33 | 114.93 |
| 35 day EMA | 114.14 | 114.01 | 113.71 |
| 50 day EMA | 113.97 | 113.87 | 113.65 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 120.57 | 120.52 |
| 12 day SMA | 115.43 | 114.49 | 113.45 |
| 20 day SMA | 113.21 | 113.1 | 112.94 |
| 35 day SMA | 114.73 | 114.87 | 114.92 |
| 50 day SMA | 114.52 | 114.25 | 113.87 |
| 100 day SMA | 105.39 | 105.1 | 104.81 |
| 150 day SMA | 105.82 | 105.94 | 106.04 |
| 200 day SMA | 116 | 116.07 | 116.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.