Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 248.58 and 280.58
| Daily Target 1 | 241.05 |
| Daily Target 2 | 256.1 |
| Daily Target 3 | 273.05 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 305.05 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 271.15 (-3.57%) | 281.20 | 258.00 - 290.00 | 2.1544 times | Fri 23 January 2026 | 281.20 (-1.87%) | 289.40 | 275.35 - 308.15 | 0.9938 times | Thu 22 January 2026 | 286.55 (2.14%) | 286.25 | 277.00 - 294.00 | 0.4724 times | Wed 21 January 2026 | 280.55 (1.52%) | 280.50 | 275.05 - 294.80 | 0.6196 times | Tue 20 January 2026 | 276.35 (-4.39%) | 294.00 | 275.45 - 294.00 | 0.446 times | Mon 19 January 2026 | 289.05 (-2.23%) | 290.00 | 277.25 - 294.70 | 1.2332 times | Fri 16 January 2026 | 295.65 (8.9%) | 275.00 | 271.15 - 298.65 | 2.6385 times | Wed 14 January 2026 | 271.50 (2.69%) | 265.00 | 257.10 - 279.95 | 0.6661 times | Tue 13 January 2026 | 264.40 (2.9%) | 257.00 | 256.95 - 271.95 | 0.3554 times | Mon 12 January 2026 | 256.95 (-0.37%) | 257.90 | 247.65 - 262.40 | 0.4205 times | Fri 09 January 2026 | 257.90 (-9.19%) | 281.50 | 257.00 - 283.40 | 0.5955 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 248.58 and 280.58
| Weekly Target 1 | 241.05 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 273.05 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 305.05 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 271.15 (-3.57%) | 281.20 | 258.00 - 290.00 | 0.0757 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.1323 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1434 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0744 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1737 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.578 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5896 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0562 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1051 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0715 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0662 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 229.15 and 289.65
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 303.65 |
| Monthly Target 5 | 336.15 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 271.15 (-4.46%) | 293.70 | 247.65 - 308.15 | 0.1313 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0215 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.3762 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0825 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1004 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7702 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.61 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.8964 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5714 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.4402 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3769 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 279.16 |
| 12 day DMA | 276.27 |
| 20 day DMA | 277.58 |
| 35 day DMA | 272.42 |
| 50 day DMA | 255.47 |
| 100 day DMA | 226.57 |
| 150 day DMA | 196.04 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.34 | 281.93 | 282.29 |
| 12 day EMA | 279.21 | 280.67 | 280.57 |
| 20 day EMA | 277.48 | 278.15 | 277.83 |
| 35 day EMA | 265.32 | 264.98 | 264.02 |
| 50 day EMA | 255.02 | 254.36 | 253.27 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.16 | 282.74 | 285.63 |
| 12 day SMA | 276.27 | 277.62 | 278.2 |
| 20 day SMA | 277.58 | 281.1 | 286.02 |
| 35 day SMA | 272.42 | 270.9 | 269.03 |
| 50 day SMA | 255.47 | 254.17 | 252.95 |
| 100 day SMA | 226.57 | 225.52 | 224.38 |
| 150 day SMA | 196.04 | 194.98 | 193.78 |
| 200 day SMA | 170.12 | 169.21 | 168.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.