EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 221.44 and 227.44
| Daily Target 1 | 216.62 |
| Daily Target 2 | 220.25 |
| Daily Target 3 | 222.62333333333 |
| Daily Target 4 | 226.25 |
| Daily Target 5 | 228.62 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.87 (2.4%) | 222.00 | 219.00 - 225.00 | 0.3554 times | Mon 18 August 2025 | 218.62 (2.13%) | 222.70 | 216.30 - 228.45 | 1.5393 times | Thu 14 August 2025 | 214.06 (3.9%) | 205.01 | 205.01 - 220.01 | 1.1442 times | Wed 13 August 2025 | 206.03 (-0.15%) | 206.33 | 205.46 - 210.95 | 1.2258 times | Tue 12 August 2025 | 206.33 (-6.15%) | 215.01 | 205.85 - 218.54 | 2.8708 times | Mon 11 August 2025 | 219.85 (-2.35%) | 229.00 | 214.00 - 229.11 | 0.6541 times | Fri 08 August 2025 | 225.15 (-0.28%) | 229.00 | 223.00 - 232.17 | 0.5702 times | Thu 07 August 2025 | 225.78 (-1.79%) | 229.00 | 225.00 - 232.00 | 0.3718 times | Wed 06 August 2025 | 229.89 (0.56%) | 236.00 | 224.03 - 236.00 | 0.5817 times | Tue 05 August 2025 | 228.61 (-3.84%) | 237.74 | 226.10 - 237.74 | 0.6868 times | Mon 04 August 2025 | 237.74 (0.99%) | 231.00 | 231.00 - 240.75 | 0.6525 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 220.09 and 232.24
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 222.87333333333 |
| Weekly Target 4 | 229.45 |
| Weekly Target 5 | 235.02 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.87 (4.58%) | 222.70 | 216.30 - 228.45 | 0.0842 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.262 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.1272 times | Fri 01 August 2025 | 235.41 (-6.03%) | 245.00 | 232.20 - 251.25 | 0.2026 times | Fri 25 July 2025 | 250.52 (-2.9%) | 267.00 | 245.26 - 271.00 | 0.3621 times | Fri 18 July 2025 | 258.01 (34.16%) | 257.99 | 240.10 - 269.85 | 0.3623 times | Thu 13 June 2024 | 192.31 (20.38%) | 162.00 | 159.22 - 197.81 | 5.9906 times | Fri 07 June 2024 | 159.75 (0.95%) | 164.95 | 142.25 - 166.95 | 0.8616 times | Fri 31 May 2024 | 158.25 (4.04%) | 155.15 | 143.65 - 165.80 | 1.1675 times | Fri 24 May 2024 | 152.10 (-7.62%) | 164.00 | 151.00 - 168.20 | 0.58 times | Sat 18 May 2024 | 164.65 (0.34%) | 159.80 | 157.00 - 178.00 | 1.8099 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 195.95 and 232.94
| Monthly Target 1 | 186.64 |
| Monthly Target 2 | 205.25 |
| Monthly Target 3 | 223.62666666667 |
| Monthly Target 4 | 242.24 |
| Monthly Target 5 | 260.62 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.87 (-5.78%) | 242.00 | 205.01 - 242.00 | 0.0596 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1051 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.8058 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6382 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.984 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.6902 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.5067 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.4405 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.2855 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.4845 times | Mon 31 July 2023 | 80.50 (9.15%) | 74.70 | 72.75 - 84.70 | 0.3665 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.59
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 16 points
Upper Bollinger band is at 265 and lower is at 202, while middle bands are at 218 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.27 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 222.61 |
| 20 day DMA | 233 |
| 35 day DMA | 220.96 |
| 50 day DMA | 202.4 |
| 100 day DMA | 170.64 |
| 150 day DMA | 145 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 216 | 214.69 |
| 12 day EMA | 222.36 | 222.08 | 222.71 |
| 20 day EMA | 223.28 | 223.22 | 223.7 |
| 35 day EMA | 212.58 | 211.92 | 211.53 |
| 50 day EMA | 200 | 199.03 | 198.23 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 212.98 | 214.28 |
| 12 day SMA | 222.61 | 223.76 | 225.64 |
| 20 day SMA | 233 | 235.1 | 237.07 |
| 35 day SMA | 220.96 | 219.08 | 217.37 |
| 50 day SMA | 202.4 | 201.2 | 199.81 |
| 100 day SMA | 170.64 | 169.46 | 168.35 |
| 150 day SMA | 145 | 144.1 | 143.25 |
| 200 day SMA | 128.62 | 127.87 | 127.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.