EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY are 231.76 and 281.38

Daily Target 1217.62
Daily Target 2245.89
Daily Target 3267.24333333333
Daily Target 4295.51
Daily Target 5316.86

Daily price and volume Emkay Global

Date Closing Open Range Volume
Mon 29 June 2026 274.15 (-1.83%) 276.90 238.98 - 288.60 1.4541 times
Thu 25 June 2026 279.27 (-2.96%) 286.00 278.70 - 290.60 0.4304 times
Wed 24 June 2026 287.80 (0.61%) 286.05 280.82 - 290.00 0.9114 times
Tue 23 June 2026 286.05 (-2.59%) 293.15 285.01 - 301.07 1.0858 times
Mon 22 June 2026 293.65 (1.14%) 295.90 290.11 - 297.00 0.5847 times
Fri 19 June 2026 290.35 (-0.35%) 292.98 287.11 - 297.89 0.8849 times
Thu 18 June 2026 291.37 (0.24%) 290.70 290.11 - 299.85 0.5053 times
Wed 17 June 2026 290.68 (-0.63%) 295.43 289.01 - 300.00 0.79 times
Tue 16 June 2026 292.53 (0.57%) 293.75 290.04 - 297.90 0.8322 times
Mon 15 June 2026 290.87 (0.06%) 300.00 285.00 - 304.00 2.5211 times
Fri 12 June 2026 290.69 (9.74%) 271.89 267.70 - 304.00 5.309 times

Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 231.76 and 281.38

Weekly Target 1217.62
Weekly Target 2245.89
Weekly Target 3267.24333333333
Weekly Target 4295.51
Weekly Target 5316.86

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Mon 29 June 2026 274.15 (-1.83%) 276.90 238.98 - 288.60 0.1242 times
Thu 25 June 2026 279.27 (-3.82%) 295.90 278.70 - 301.07 0.2573 times
Fri 19 June 2026 290.35 (-0.12%) 300.00 285.00 - 304.00 0.4726 times
Fri 12 June 2026 290.69 (-0.4%) 290.00 256.00 - 304.00 1.0151 times
Fri 05 June 2026 291.86 (32.81%) 220.00 212.00 - 325.98 6.2274 times
Fri 29 May 2026 219.75 (-1.06%) 227.80 218.00 - 231.32 0.2274 times
Fri 22 May 2026 222.11 (14.11%) 200.81 200.81 - 231.90 1.0889 times
Fri 15 May 2026 194.64 (-14.37%) 229.98 193.30 - 229.98 0.3048 times
Fri 08 May 2026 227.30 (1.75%) 221.01 220.81 - 247.00 0.1684 times
Thu 30 April 2026 223.38 (-0.42%) 223.40 220.00 - 237.36 0.114 times
Fri 24 April 2026 224.33 (-7.13%) 243.84 223.31 - 249.00 0.2084 times

weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 243.08 and 357.06

Monthly Target 1156.73
Monthly Target 2215.44
Monthly Target 3270.71
Monthly Target 4329.42
Monthly Target 5384.69

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Mon 29 June 2026 274.15 (24.76%) 220.00 212.00 - 325.98 3.1959 times
Fri 29 May 2026 219.75 (-1.63%) 221.01 193.30 - 247.00 0.7064 times
Thu 30 April 2026 223.38 (18.62%) 192.01 190.43 - 253.80 0.5295 times
Mon 30 March 2026 188.31 (-19.75%) 233.00 186.00 - 237.70 0.3388 times
Fri 27 February 2026 234.65 (-6.33%) 247.00 215.75 - 265.00 0.2482 times
Fri 30 January 2026 250.50 (-11.73%) 293.70 246.15 - 308.15 0.3 times
Wed 31 December 2025 283.80 (-16.92%) 256.80 254.80 - 283.80 0.0389 times
Thu 25 September 2025 341.59 (56.79%) 216.78 211.05 - 409.90 4.3104 times
Fri 29 August 2025 217.86 (-8.31%) 242.00 205.01 - 242.00 0.1497 times
Thu 31 July 2025 237.60 (23.55%) 257.99 235.00 - 271.00 0.1822 times
Thu 13 June 2024 192.31 (21.52%) 164.95 142.25 - 197.81 1.3971 times

monthly chart EmkayGlobal

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 284.18
12 day DMA 286.03
20 day DMA 280.67
35 day DMA 253.11
50 day DMA 246.79
100 day DMA 237.04
150 day DMA 243.82
200 day DMA 232.82

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA281.75285.55288.69
12 day EMA281.62282.98283.65
20 day EMA274.92275274.55
35 day EMA263.79263.18262.23
50 day EMA248.18247.12245.81

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA284.18287.42289.84
12 day SMA286.03285.23285.6
20 day SMA280.67277.95275.18
35 day SMA253.11252.11250.79
50 day SMA246.79246.01244.72
100 day SMA237.04236.82236.66
150 day SMA243.82243.42242.93
200 day SMA232.82232.23231.62
Back to top | Use Dark Theme