Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 280.95 and 300.75
| Daily Target 1 | 265.8 |
| Daily Target 2 | 276.3 |
| Daily Target 3 | 285.6 |
| Daily Target 4 | 296.1 |
| Daily Target 5 | 305.4 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.80 (3.09%) | 277.00 | 275.10 - 294.90 | 0.7084 times | Wed 30 September 2026 | 278.20 (-1.56%) | 284.70 | 277.05 - 289.05 | 0.5229 times | Tue 29 September 2026 | 282.60 (-2.11%) | 290.00 | 281.00 - 295.05 | 1.7427 times | Mon 28 September 2026 | 288.70 (6.79%) | 273.20 | 273.20 - 292.90 | 3.5231 times | Fri 25 September 2026 | 270.35 (-0.81%) | 272.80 | 268.00 - 282.00 | 0.6068 times | Thu 24 September 2026 | 272.55 (0.72%) | 267.15 | 266.05 - 276.00 | 0.4908 times | Wed 23 September 2026 | 270.60 (2.29%) | 266.75 | 262.15 - 277.00 | 0.5647 times | Tue 22 September 2026 | 264.55 (3.75%) | 253.00 | 253.00 - 277.00 | 1.2636 times | Mon 21 September 2026 | 255.00 (2.45%) | 245.05 | 245.05 - 257.00 | 0.4315 times | Fri 18 September 2026 | 248.90 (-0.02%) | 248.95 | 244.95 - 253.75 | 0.1453 times | Thu 17 September 2026 | 248.95 (2.74%) | 240.00 | 240.00 - 253.00 | 0.0775 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 280 and 301.85
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 274.98 |
| Weekly Target 3 | 285.01666666667 |
| Weekly Target 4 | 296.83 |
| Weekly Target 5 | 306.87 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.80 (6.08%) | 273.20 | 273.20 - 295.05 | 2.5016 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 1.2928 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.2859 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 0.997 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.3354 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.8144 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3195 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.5997 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.6458 times | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 1.2079 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.7768 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 280.95 and 300.75
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 285.6 |
| Monthly Target 4 | 296.1 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.80 (3.09%) | 277.00 | 275.10 - 294.90 | 0.0459 times | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.9627 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4702 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.7743 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.6657 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 1.0253 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.7685 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4918 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3603 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4355 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0565 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 267.46 |
| 20 day DMA | 262.63 |
| 35 day DMA | 254.76 |
| 50 day DMA | 250.51 |
| 100 day DMA | 253.34 |
| 150 day DMA | 243.1 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.42 | 277.23 | 276.74 |
| 12 day EMA | 271.66 | 268.91 | 267.22 |
| 20 day EMA | 265.55 | 263.31 | 261.74 |
| 35 day EMA | 258.55 | 256.89 | 255.64 |
| 50 day EMA | 253.14 | 251.77 | 250.69 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 278.48 | 276.96 |
| 12 day SMA | 267.46 | 263.68 | 261.4 |
| 20 day SMA | 262.63 | 261.06 | 260.35 |
| 35 day SMA | 254.76 | 253.62 | 252.5 |
| 50 day SMA | 250.51 | 249.52 | 248.74 |
| 100 day SMA | 253.34 | 252.65 | 252.14 |
| 150 day SMA | 243.1 | 242.74 | 242.46 |
| 200 day SMA | 248.96 | 248.63 | 248.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.