Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 94.5 and 95.5
| Daily Target 1 | 94.33 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.33 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.00 (1.6%) | 95.00 | 95.00 - 96.00 | 1.625 times | Thu 24 September 2026 | 93.50 (-1.58%) | 96.00 | 93.50 - 96.00 | 0.875 times | Wed 23 September 2026 | 95.00 (0.96%) | 94.15 | 94.15 - 97.80 | 0.875 times | Tue 22 September 2026 | 94.10 (-0.05%) | 94.20 | 94.10 - 94.20 | 0.375 times | Mon 21 September 2026 | 94.15 (-1.41%) | 101.00 | 92.30 - 101.00 | 1.5 times | Thu 17 September 2026 | 95.50 (2.69%) | 93.50 | 93.50 - 96.90 | 1.25 times | Wed 16 September 2026 | 93.00 (-1.85%) | 94.75 | 91.55 - 97.80 | 1.375 times | Tue 15 September 2026 | 94.75 (0.26%) | 94.50 | 92.80 - 94.80 | 1 times | Fri 11 September 2026 | 94.50 (-0.32%) | 94.50 | 94.50 - 94.50 | 0.125 times | Thu 10 September 2026 | 94.80 (-0.16%) | 92.75 | 92.25 - 94.80 | 1 times | Wed 09 September 2026 | 94.95 (0.96%) | 92.00 | 92.00 - 96.80 | 2.125 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 89.3 and 98
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 96.1 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.00 (-0.52%) | 101.00 | 92.30 - 101.00 | 1.1382 times | Thu 17 September 2026 | 95.50 (1.06%) | 94.50 | 91.55 - 97.80 | 0.7859 times | Fri 11 September 2026 | 94.50 (-3.57%) | 100.90 | 92.00 - 102.00 | 1.5989 times | Fri 04 September 2026 | 98.00 (4.03%) | 92.20 | 89.50 - 101.00 | 1.4905 times | Fri 28 August 2026 | 94.20 (0.75%) | 98.00 | 91.00 - 99.00 | 1.0569 times | Fri 21 August 2026 | 93.50 (0.59%) | 87.20 | 87.20 - 96.50 | 0.6233 times | Fri 14 August 2026 | 92.95 (4.44%) | 91.00 | 88.05 - 93.00 | 0.7317 times | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.7317 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 1.084 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.7588 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.5447 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 86 and 98.5
| Monthly Target 1 | 83 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 108 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.00 (0%) | 101.00 | 89.50 - 102.00 | 0.6915 times | Mon 31 August 2026 | 95.00 (1.6%) | 99.00 | 87.20 - 99.00 | 0.4779 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7692 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9868 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0917 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 1.0062 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.8842 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8702 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.0995 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.1228 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.519 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 94.44 |
| 20 day DMA | 94.66 |
| 35 day DMA | 93.29 |
| 50 day DMA | 93.13 |
| 100 day DMA | 96.46 |
| 150 day DMA | 98.11 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.21 | 94.57 |
| 12 day EMA | 94.45 | 94.35 | 94.51 |
| 20 day EMA | 94.29 | 94.21 | 94.28 |
| 35 day EMA | 93.94 | 93.88 | 93.9 |
| 50 day EMA | 93.4 | 93.33 | 93.32 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.45 | 94.35 |
| 12 day SMA | 94.44 | 94.65 | 95.03 |
| 20 day SMA | 94.66 | 94.47 | 94.54 |
| 35 day SMA | 93.29 | 93.27 | 93.27 |
| 50 day SMA | 93.13 | 93.11 | 93.12 |
| 100 day SMA | 96.46 | 96.65 | 96.93 |
| 150 day SMA | 98.11 | 98.15 | 98.22 |
| 200 day SMA | 101.85 | 102.01 | 102.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.