Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 87.5 and 91.45
| Daily Target 1 | 86.68 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 90.633333333333 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 94.58 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.95 (-5.71%) | 91.10 | 89.00 - 92.95 | 1.5563 times | Wed 25 March 2026 | 95.40 (2.03%) | 93.50 | 91.00 - 96.90 | 1.0596 times | Tue 24 March 2026 | 93.50 (-1.94%) | 95.35 | 88.00 - 95.35 | 0.596 times | Mon 23 March 2026 | 95.35 (-1.19%) | 92.00 | 92.00 - 95.35 | 0.3311 times | Fri 20 March 2026 | 96.50 (0.99%) | 93.25 | 93.25 - 97.80 | 0.1987 times | Thu 19 March 2026 | 95.55 (5%) | 98.00 | 93.10 - 98.00 | 1.3907 times | Wed 18 March 2026 | 91.00 (0.11%) | 89.00 | 88.80 - 92.60 | 0.8278 times | Tue 17 March 2026 | 90.90 (-2.26%) | 93.00 | 89.00 - 93.00 | 1.1258 times | Mon 16 March 2026 | 93.00 (-1.69%) | 92.25 | 90.05 - 99.50 | 1.3576 times | Fri 13 March 2026 | 94.60 (-2.47%) | 98.90 | 90.00 - 99.00 | 1.5563 times | Thu 12 March 2026 | 97.00 (-3.34%) | 95.35 | 94.00 - 99.60 | 1.2914 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.53 and 93.43
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.3544 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.8734 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7215 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7595 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9367 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3038 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.7468 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.8481 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 0.7468 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.7089 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 0.7215 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 81.98 and 95.98
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 93.316666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.95 (-9.28%) | 100.00 | 88.00 - 102.00 | 1.1111 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5519 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.6972 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.712 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.9633 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.8894 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.9608 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1089 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.1604 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.845 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 1.0742 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 94.43 |
| 20 day DMA | 96.07 |
| 35 day DMA | 98.49 |
| 50 day DMA | 99.17 |
| 100 day DMA | 112.44 |
| 150 day DMA | 147.43 |
| 200 day DMA | 205.79 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 94.77 | 94.46 |
| 12 day EMA | 94.48 | 95.3 | 95.28 |
| 20 day EMA | 95.79 | 96.4 | 96.5 |
| 35 day EMA | 97.7 | 98.16 | 98.32 |
| 50 day EMA | 99.72 | 100.12 | 100.31 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 95.26 | 94.38 |
| 12 day SMA | 94.43 | 94.92 | 94.83 |
| 20 day SMA | 96.07 | 96.62 | 96.91 |
| 35 day SMA | 98.49 | 98.77 | 98.9 |
| 50 day SMA | 99.17 | 99.61 | 99.87 |
| 100 day SMA | 112.44 | 112.98 | 113.47 |
| 150 day SMA | 147.43 | 149.41 | 151.34 |
| 200 day SMA | 205.79 | 207.24 | 208.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.