Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 97.55 and 104.05
| Daily Target 1 | 96.35 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 109.35 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.15 (-2.97%) | 102.50 | 100.45 - 106.95 | 0.9816 times | Wed 13 May 2026 | 104.25 (-3.16%) | 103.55 | 101.70 - 106.85 | 0.8589 times | Tue 12 May 2026 | 107.65 (0.14%) | 108.00 | 106.25 - 113.90 | 1.9632 times | Mon 11 May 2026 | 107.50 (-4.91%) | 107.40 | 107.40 - 107.50 | 0.1227 times | Fri 08 May 2026 | 113.05 (6.7%) | 107.00 | 107.00 - 114.95 | 0.7975 times | Thu 07 May 2026 | 105.95 (2.86%) | 101.00 | 100.00 - 106.75 | 0.8589 times | Wed 06 May 2026 | 103.00 (2.33%) | 100.65 | 100.65 - 104.65 | 0.3067 times | Tue 05 May 2026 | 100.65 (-3.13%) | 103.00 | 99.10 - 106.00 | 1.411 times | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 1.7178 times | Thu 30 April 2026 | 108.75 (-4.52%) | 110.00 | 105.00 - 110.00 | 0.9816 times | Wed 29 April 2026 | 113.90 (-2.65%) | 103.30 | 103.00 - 115.45 | 3.2515 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 94.08 and 107.53
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.15 (-10.53%) | 107.40 | 100.45 - 113.90 | 0.7702 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 0.9988 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 0.8544 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.4934 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 0.9146 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.7702 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.4934 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.2876 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.781 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.6366 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.722 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 92.2 and 108.05
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 105.06666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.15 (-6.99%) | 109.95 | 99.10 - 114.95 | 0.3989 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.7028 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.3161 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.6079 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.768 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7843 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0611 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9796 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0583 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.3229 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2782 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 107.23 |
| 20 day DMA | 111.84 |
| 35 day DMA | 105.17 |
| 50 day DMA | 102.74 |
| 100 day DMA | 105.17 |
| 150 day DMA | 115.84 |
| 200 day DMA | 166.97 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 106.67 | 107.88 |
| 12 day EMA | 106.95 | 108 | 108.68 |
| 20 day EMA | 107.27 | 107.91 | 108.3 |
| 35 day EMA | 105.92 | 106.2 | 106.32 |
| 50 day EMA | 102.95 | 103.02 | 102.97 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 107.68 | 107.43 |
| 12 day SMA | 107.23 | 108.3 | 109.74 |
| 20 day SMA | 111.84 | 112.05 | 112.02 |
| 35 day SMA | 105.17 | 104.88 | 104.5 |
| 50 day SMA | 102.74 | 102.74 | 102.76 |
| 100 day SMA | 105.17 | 105.4 | 105.6 |
| 150 day SMA | 115.84 | 116.12 | 116.38 |
| 200 day SMA | 166.97 | 168.46 | 170.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.