Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.25 and 98.75
| Daily Target 1 | 94.17 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 99.17 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.50 (2.52%) | 97.50 | 95.00 - 97.50 | 0.6612 times | Fri 23 January 2026 | 95.10 (-0.94%) | 96.30 | 94.05 - 97.50 | 0.7438 times | Thu 22 January 2026 | 96.00 (-4.24%) | 100.50 | 95.25 - 100.50 | 1.3223 times | Wed 21 January 2026 | 100.25 (-1.81%) | 102.00 | 100.00 - 102.00 | 1.0744 times | Tue 20 January 2026 | 102.10 (-6.16%) | 108.00 | 102.00 - 108.00 | 0.9091 times | Mon 19 January 2026 | 108.80 (0.74%) | 108.00 | 108.00 - 109.40 | 0.5785 times | Fri 16 January 2026 | 108.00 (-0.09%) | 105.00 | 105.00 - 108.00 | 1.9008 times | Wed 14 January 2026 | 108.10 (-2.61%) | 108.05 | 107.30 - 114.95 | 1.405 times | Tue 13 January 2026 | 111.00 (-0.89%) | 107.05 | 107.00 - 118.00 | 0.8264 times | Mon 12 January 2026 | 112.00 (2.99%) | 108.60 | 106.20 - 112.00 | 0.5785 times | Fri 09 January 2026 | 108.75 (-2.9%) | 110.00 | 108.30 - 110.10 | 0.6612 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.25 and 98.75
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.50 (2.52%) | 97.50 | 95.00 - 97.50 | 0.1377 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.9639 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 0.9811 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.5146 times | Fri 02 January 2026 | 116.00 (-2.19%) | 118.60 | 112.00 - 119.75 | 1.1532 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.7573 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 1.1704 times | Fri 12 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 1.0327 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 1.2565 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 1.0327 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.9088 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 83.8 and 107.75
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.50 (-13.72%) | 113.00 | 94.05 - 118.00 | 0.4077 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.5078 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.687 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.6343 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.6853 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 1.5041 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.8276 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.6027 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.7661 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 3.3773 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 7.0585 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 104.97 |
| 20 day DMA | 108.51 |
| 35 day DMA | 113.89 |
| 50 day DMA | 118.23 |
| 100 day DMA | 146.75 |
| 150 day DMA | 224.78 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 99.57 | 101.8 |
| 12 day EMA | 103.67 | 104.79 | 106.55 |
| 20 day EMA | 107.52 | 108.57 | 109.99 |
| 35 day EMA | 113.17 | 114.09 | 115.21 |
| 50 day EMA | 118.21 | 119.06 | 120.04 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 100.45 | 103.03 |
| 12 day SMA | 104.97 | 106.46 | 107.95 |
| 20 day SMA | 108.51 | 109.56 | 110.66 |
| 35 day SMA | 113.89 | 114.67 | 115.49 |
| 50 day SMA | 118.23 | 119.14 | 120.13 |
| 100 day SMA | 146.75 | 149.66 | 152.4 |
| 150 day SMA | 224.78 | 226.59 | 228.39 |
| 200 day SMA | 275.82 | 277.65 | 279.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.