EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 185.68 and 192.18
| Daily Target 1 | 184.28 |
| Daily Target 2 | 187.07 |
| Daily Target 3 | 190.78333333333 |
| Daily Target 4 | 193.57 |
| Daily Target 5 | 197.28 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 189.85 (-0.71%) | 190.00 | 188.00 - 194.50 | 1.25 times | Tue 19 August 2025 | 191.20 (0.1%) | 197.95 | 191.00 - 197.95 | 0.6019 times | Mon 18 August 2025 | 191.00 (0.16%) | 190.70 | 188.00 - 194.00 | 0.4167 times | Thu 14 August 2025 | 190.70 (-0.94%) | 191.55 | 188.00 - 191.55 | 0.6481 times | Wed 13 August 2025 | 192.50 (-1.76%) | 193.00 | 192.50 - 193.00 | 0.0926 times | Tue 12 August 2025 | 195.95 (1.4%) | 193.25 | 193.00 - 196.95 | 0.6481 times | Mon 11 August 2025 | 193.25 (0.73%) | 198.90 | 192.00 - 198.95 | 0.6019 times | Fri 08 August 2025 | 191.85 (-2.24%) | 196.70 | 190.00 - 206.05 | 3.8426 times | Thu 07 August 2025 | 196.25 (2.19%) | 192.00 | 192.00 - 200.90 | 0.9259 times | Wed 06 August 2025 | 192.05 (-3.97%) | 194.00 | 190.15 - 199.00 | 0.9722 times | Tue 05 August 2025 | 200.00 (-0.25%) | 200.50 | 196.20 - 202.50 | 0.3704 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 183.95 and 193.9
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 185.92 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 195.87 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 189.85 (-0.45%) | 190.70 | 188.00 - 197.95 | 0.2616 times | Thu 14 August 2025 | 190.70 (-0.6%) | 198.90 | 188.00 - 198.95 | 0.2296 times | Fri 08 August 2025 | 191.85 (-2.37%) | 201.65 | 190.00 - 206.05 | 0.8436 times | Fri 01 August 2025 | 196.50 (-6.21%) | 209.50 | 190.00 - 212.00 | 0.3897 times | Fri 25 July 2025 | 209.50 (7.38%) | 202.00 | 198.00 - 216.20 | 0.7902 times | Fri 18 July 2025 | 195.10 (-14.22%) | 217.00 | 192.25 - 228.00 | 2.3652 times | Fri 11 July 2025 | 227.45 (-7.97%) | 259.50 | 227.45 - 259.50 | 1.3027 times | Fri 04 July 2025 | 247.15 (14.69%) | 224.90 | 219.50 - 247.15 | 0.7902 times | Fri 27 June 2025 | 215.50 (-11.7%) | 244.05 | 215.00 - 254.55 | 1.8687 times | Fri 20 June 2025 | 244.05 (2.41%) | 236.00 | 221.00 - 254.95 | 1.1586 times | Fri 13 June 2025 | 238.30 (-50.27%) | 255.00 | 233.00 - 260.00 | 1.1692 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 179.9 and 197.95
| Monthly Target 1 | 176.58 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 212.68 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 189.85 (-3.6%) | 200.00 | 188.00 - 206.05 | 0.338 times | Thu 31 July 2025 | 196.95 (-12.39%) | 224.80 | 190.00 - 259.50 | 1.3455 times | Mon 30 June 2025 | 224.80 (-53.09%) | 255.00 | 215.00 - 260.00 | 1.0467 times | Tue 17 December 2024 | 479.20 (0%) | 497.00 | 452.40 - 521.85 | 1.2698 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.23 and EmkayTap EMKAYTOOLS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_ST stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_ST stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST
| DMA period | DMA value |
| 5 day DMA | 191.05 |
| 12 day DMA | 193.76 |
| 20 day DMA | 197.67 |
| 35 day DMA | 209.23 |
| 50 day DMA | 217.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.26 | 191.97 | 192.35 |
| 12 day EMA | 194.1 | 194.87 | 195.54 |
| 20 day EMA | 199.76 | 200.8 | 201.81 |
| 35 day EMA | 216.09 | 217.63 | 219.19 |
| 50 day EMA | 232.38 | 234.12 | 235.87 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.05 | 192.27 | 192.68 |
| 12 day SMA | 193.76 | 194.31 | 194.79 |
| 20 day SMA | 197.67 | 198.32 | 198.81 |
| 35 day SMA | 209.23 | 210.24 | 211.2 |
| 50 day SMA | 217.12 | 218.34 | 224.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.