Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 82.82 and 86.31
| Daily Target 1 | 81.9 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 85.39 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.88 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.56 (2.32%) | 86.00 | 83.56 - 87.05 | 6.404 times | Wed 13 May 2026 | 83.62 (4.06%) | 80.36 | 80.18 - 86.03 | 0.6807 times | Tue 12 May 2026 | 80.36 (-3.13%) | 80.50 | 80.10 - 83.52 | 0.1628 times | Mon 11 May 2026 | 82.96 (0.14%) | 82.84 | 81.00 - 85.30 | 0.2029 times | Fri 08 May 2026 | 82.84 (-3.21%) | 86.01 | 81.59 - 86.01 | 0.4523 times | Thu 07 May 2026 | 85.59 (2.65%) | 83.50 | 83.50 - 88.03 | 0.3709 times | Wed 06 May 2026 | 83.38 (-1.45%) | 86.90 | 82.30 - 86.90 | 0.6295 times | Tue 05 May 2026 | 84.61 (0.21%) | 87.20 | 82.50 - 87.20 | 0.7956 times | Mon 04 May 2026 | 84.43 (0.68%) | 84.00 | 83.91 - 86.99 | 0.2103 times | Thu 30 April 2026 | 83.86 (-0.66%) | 85.01 | 83.10 - 86.47 | 0.0911 times | Wed 29 April 2026 | 84.42 (0.13%) | 84.41 | 84.31 - 85.70 | 0.0654 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 82.83 and 89.78
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 84.236666666667 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.56 (3.28%) | 82.84 | 80.10 - 87.05 | 2.0713 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.6835 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1387 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.7179 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.3771 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 0.8858 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 0.959 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.3327 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.7624 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.0715 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.5712 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 82.83 and 90.76
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 84.563333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.56 (2.03%) | 84.00 | 80.10 - 88.03 | 0.8332 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7366 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.6274 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6885 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6369 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0595 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1539 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.3013 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.8214 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.1415 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.4968 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 83.83 |
| 20 day DMA | 85.03 |
| 35 day DMA | 80.71 |
| 50 day DMA | 81.49 |
| 100 day DMA | 88.39 |
| 150 day DMA | 93.35 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 82.93 | 82.58 |
| 12 day EMA | 83.85 | 83.54 | 83.52 |
| 20 day EMA | 83.64 | 83.44 | 83.42 |
| 35 day EMA | 83.38 | 83.25 | 83.23 |
| 50 day EMA | 82.43 | 82.3 | 82.25 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.07 | 83.03 |
| 12 day SMA | 83.83 | 83.91 | 84.11 |
| 20 day SMA | 85.03 | 85.14 | 85.25 |
| 35 day SMA | 80.71 | 80.54 | 80.49 |
| 50 day SMA | 81.49 | 81.62 | 81.75 |
| 100 day SMA | 88.39 | 88.54 | 88.66 |
| 150 day SMA | 93.35 | 93.47 | 93.58 |
| 200 day SMA | 96.29 | 96.41 | 96.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.