Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 92.12 and 94.61
| Daily Target 1 | 91.58 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 94.073333333333 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 96.56 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.73 (1.27%) | 94.79 | 93.00 - 95.49 | 0.6123 times | Tue 27 January 2026 | 92.55 (-2.51%) | 95.80 | 91.21 - 95.80 | 1.1037 times | Fri 23 January 2026 | 94.93 (1.33%) | 94.00 | 92.10 - 95.76 | 0.7996 times | Thu 22 January 2026 | 93.68 (1.99%) | 93.49 | 92.00 - 97.00 | 1.9118 times | Wed 21 January 2026 | 91.85 (-0.86%) | 92.01 | 90.26 - 93.45 | 0.6293 times | Tue 20 January 2026 | 92.65 (-0.49%) | 94.80 | 92.26 - 95.99 | 0.6541 times | Mon 19 January 2026 | 93.11 (-1.31%) | 93.05 | 93.05 - 94.90 | 1.4596 times | Fri 16 January 2026 | 94.35 (-0.41%) | 93.70 | 93.00 - 96.33 | 0.8033 times | Wed 14 January 2026 | 94.74 (0.68%) | 94.51 | 93.15 - 95.69 | 0.558 times | Tue 13 January 2026 | 94.10 (-3.07%) | 96.99 | 93.35 - 98.00 | 1.4683 times | Mon 12 January 2026 | 97.08 (1.43%) | 93.51 | 93.51 - 99.79 | 0.7277 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 90.18 and 94.77
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 93.58 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.73 (-1.26%) | 95.80 | 91.21 - 95.80 | 0.334 times | Fri 23 January 2026 | 94.93 (0.61%) | 93.05 | 90.26 - 97.00 | 1.0618 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.6925 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.6626 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 1.0083 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.7742 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.8933 times | Fri 12 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 2.7529 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.806 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 1.0145 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.8858 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 86.24 and 97.76
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 95.256666666667 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.73 (-3.12%) | 98.50 | 90.26 - 101.78 | 0.3164 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.5657 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.6161 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6948 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.4386 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.6095 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.7992 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.1123 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.7775 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 3.0699 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.9773 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 94.04 |
| 20 day DMA | 95.62 |
| 35 day DMA | 96.79 |
| 50 day DMA | 99.24 |
| 100 day DMA | 101.6 |
| 150 day DMA | 103.52 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 93.44 | 93.89 |
| 12 day EMA | 94.3 | 94.4 | 94.74 |
| 20 day EMA | 95.36 | 95.53 | 95.84 |
| 35 day EMA | 97.38 | 97.59 | 97.89 |
| 50 day EMA | 99.32 | 99.55 | 99.84 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.13 | 93.24 |
| 12 day SMA | 94.04 | 94.35 | 94.79 |
| 20 day SMA | 95.62 | 95.81 | 96.13 |
| 35 day SMA | 96.79 | 96.98 | 97.21 |
| 50 day SMA | 99.24 | 99.59 | 99.88 |
| 100 day SMA | 101.6 | 101.7 | 101.81 |
| 150 day SMA | 103.52 | 103.63 | 103.74 |
| 200 day SMA | 105.33 | 105.29 | 105.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.