Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 92.99 and 95.81
| Daily Target 1 | 92.46 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 95.28 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 98.1 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.58 (-1.8%) | 97.04 | 94.22 - 97.04 | 0.1691 times | Wed 01 July 2026 | 96.31 (-1.27%) | 97.55 | 96.02 - 98.62 | 0.2022 times | Tue 30 June 2026 | 97.55 (4.37%) | 93.00 | 93.00 - 103.00 | 0.9012 times | Mon 29 June 2026 | 93.47 (-2.8%) | 96.16 | 92.71 - 96.99 | 0.1802 times | Thu 25 June 2026 | 96.16 (-2.21%) | 99.45 | 94.72 - 99.45 | 0.3365 times | Wed 24 June 2026 | 98.33 (-4.38%) | 101.65 | 98.03 - 103.90 | 0.5503 times | Tue 23 June 2026 | 102.83 (9.46%) | 94.70 | 94.70 - 112.70 | 7.4182 times | Mon 22 June 2026 | 93.94 (2.53%) | 91.62 | 91.00 - 94.95 | 0.1242 times | Fri 19 June 2026 | 91.62 (-0.55%) | 92.56 | 90.80 - 93.00 | 0.0609 times | Thu 18 June 2026 | 92.13 (-0.17%) | 92.75 | 91.20 - 93.55 | 0.0572 times | Wed 17 June 2026 | 92.29 (0.4%) | 92.45 | 89.00 - 94.00 | 0.1661 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 88.5 and 98.79
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 96.763333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.58 (-1.64%) | 96.16 | 92.71 - 103.00 | 0.8456 times | Thu 25 June 2026 | 96.16 (4.96%) | 91.62 | 91.00 - 112.70 | 4.9064 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7248 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2536 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2672 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.6386 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.1908 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.574 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.498 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1011 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.5231 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 92.2 and 96.6
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 95.806666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.58 (-3.04%) | 97.55 | 94.22 - 98.62 | 0.0793 times | Tue 30 June 2026 | 97.55 (17.08%) | 83.32 | 81.75 - 112.70 | 2.4882 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.0646 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.6511 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.4385 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6086 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.563 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.9365 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.02 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.1502 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.726 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 95.09 |
| 20 day DMA | 90.69 |
| 35 day DMA | 87.82 |
| 50 day DMA | 86.82 |
| 100 day DMA | 85.61 |
| 150 day DMA | 89.68 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 96.15 | 96.07 |
| 12 day EMA | 94.06 | 93.97 | 93.55 |
| 20 day EMA | 92.06 | 91.8 | 91.32 |
| 35 day EMA | 89.86 | 89.58 | 89.18 |
| 50 day EMA | 87.76 | 87.48 | 87.12 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 96.36 | 97.67 |
| 12 day SMA | 95.09 | 94.26 | 93.17 |
| 20 day SMA | 90.69 | 90.11 | 89.53 |
| 35 day SMA | 87.82 | 87.42 | 87.04 |
| 50 day SMA | 86.82 | 86.67 | 86.51 |
| 100 day SMA | 85.61 | 85.6 | 85.58 |
| 150 day SMA | 89.68 | 89.77 | 89.87 |
| 200 day SMA | 93.41 | 93.45 | 93.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.