EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 103.92 and 106.92
Daily Target 1 | 103.28 |
Daily Target 2 | 104.55 |
Daily Target 3 | 106.27666666667 |
Daily Target 4 | 107.55 |
Daily Target 5 | 109.28 |
Daily price and volume Emmbi Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.83 (0.61%) | 106.50 | 105.00 - 108.00 | 0.4963 times | Tue 19 August 2025 | 105.19 (3.62%) | 102.38 | 101.84 - 106.50 | 1.0587 times | Mon 18 August 2025 | 101.52 (0.74%) | 101.00 | 100.83 - 102.90 | 0.471 times | Thu 14 August 2025 | 100.77 (-1.1%) | 101.20 | 100.00 - 102.95 | 0.5303 times | Wed 13 August 2025 | 101.89 (-1.66%) | 101.60 | 100.72 - 103.32 | 1.8001 times | Tue 12 August 2025 | 103.61 (0.09%) | 103.52 | 102.05 - 105.55 | 0.2556 times | Mon 11 August 2025 | 103.52 (-0.02%) | 102.79 | 101.78 - 104.38 | 0.7263 times | Fri 08 August 2025 | 103.54 (1.67%) | 102.62 | 102.62 - 107.60 | 1.3507 times | Thu 07 August 2025 | 101.84 (-2.37%) | 102.60 | 101.10 - 103.99 | 1.6341 times | Wed 06 August 2025 | 104.31 (-3.84%) | 108.77 | 103.20 - 108.99 | 1.6769 times | Tue 05 August 2025 | 108.48 (0.14%) | 109.02 | 108.00 - 109.71 | 0.4454 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 103.33 and 110.5
Weekly Target 1 | 97.72 |
Weekly Target 2 | 101.77 |
Weekly Target 3 | 104.88666666667 |
Weekly Target 4 | 108.94 |
Weekly Target 5 | 112.06 |
Weekly price and volumes for Emmbi Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.83 (5.02%) | 101.00 | 100.83 - 108.00 | 0.3188 times | Thu 14 August 2025 | 100.77 (-2.68%) | 102.79 | 100.00 - 105.55 | 0.5212 times | Fri 08 August 2025 | 103.54 (-5.6%) | 109.10 | 101.10 - 110.30 | 0.891 times | Fri 01 August 2025 | 109.68 (-3.05%) | 113.12 | 108.00 - 113.51 | 0.7839 times | Fri 25 July 2025 | 113.13 (4.14%) | 109.19 | 108.00 - 117.00 | 1.7176 times | Fri 18 July 2025 | 108.63 (0.8%) | 107.11 | 107.11 - 111.24 | 0.6116 times | Fri 11 July 2025 | 107.77 (-4.1%) | 112.00 | 107.11 - 113.00 | 1.2223 times | Fri 04 July 2025 | 112.38 (2.99%) | 109.59 | 109.00 - 115.00 | 1.0076 times | Fri 27 June 2025 | 109.12 (-1.02%) | 110.55 | 105.60 - 112.58 | 1.541 times | Fri 20 June 2025 | 110.25 (-3.63%) | 114.00 | 107.76 - 116.89 | 1.385 times | Fri 13 June 2025 | 114.40 (0.36%) | 115.70 | 113.11 - 121.70 | 2.4741 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 97.23 and 108.61
Monthly Target 1 | 94.36 |
Monthly Target 2 | 100.09 |
Monthly Target 3 | 105.73666666667 |
Monthly Target 4 | 111.47 |
Monthly Target 5 | 117.12 |
Monthly price and volumes Emmbi Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.83 (-3.03%) | 109.03 | 100.00 - 111.38 | 0.0884 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.2323 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.3233 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 0.5166 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 0.8922 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 0.5746 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 0.436 times | Fri 31 January 2025 | 126.67 (-21.76%) | 163.25 | 116.56 - 176.98 | 1.8654 times | Tue 31 December 2024 | 161.89 (18.08%) | 136.31 | 131.25 - 177.99 | 4.1453 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.926 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 1.3109 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.16
BullKhan value: 51 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
DMA period | DMA value |
5 day DMA | 103.04 |
12 day DMA | 104.07 |
20 day DMA | 106.91 |
35 day DMA | 108.03 |
50 day DMA | 109.09 |
100 day DMA | 107.98 |
150 day DMA | 110.08 |
200 day DMA | 118.97 |
EMA (exponential moving average) of Emmbi Industries EMMBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.08 | 103.2 | 102.2 |
12 day EMA | 104.62 | 104.4 | 104.26 |
20 day EMA | 105.78 | 105.78 | 105.84 |
35 day EMA | 107.46 | 107.56 | 107.7 |
50 day EMA | 108.89 | 109.01 | 109.17 |
SMA (simple moving average) of Emmbi Industries EMMBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.04 | 102.6 | 102.26 |
12 day SMA | 104.07 | 104.39 | 104.72 |
20 day SMA | 106.91 | 107.09 | 107.24 |
35 day SMA | 108.03 | 108.25 | 108.38 |
50 day SMA | 109.09 | 109.29 | 109.47 |
100 day SMA | 107.98 | 107.87 | 107.8 |
150 day SMA | 110.08 | 110.34 | 110.62 |
200 day SMA | 118.97 | 119.08 | 119.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.