Login or Join

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI are 103.92 and 106.92

Daily Target 1103.28
Daily Target 2104.55
Daily Target 3106.27666666667
Daily Target 4107.55
Daily Target 5109.28

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Wed 20 August 2025 105.83 (0.61%) 106.50 105.00 - 108.00 0.4963 times
Tue 19 August 2025 105.19 (3.62%) 102.38 101.84 - 106.50 1.0587 times
Mon 18 August 2025 101.52 (0.74%) 101.00 100.83 - 102.90 0.471 times
Thu 14 August 2025 100.77 (-1.1%) 101.20 100.00 - 102.95 0.5303 times
Wed 13 August 2025 101.89 (-1.66%) 101.60 100.72 - 103.32 1.8001 times
Tue 12 August 2025 103.61 (0.09%) 103.52 102.05 - 105.55 0.2556 times
Mon 11 August 2025 103.52 (-0.02%) 102.79 101.78 - 104.38 0.7263 times
Fri 08 August 2025 103.54 (1.67%) 102.62 102.62 - 107.60 1.3507 times
Thu 07 August 2025 101.84 (-2.37%) 102.60 101.10 - 103.99 1.6341 times
Wed 06 August 2025 104.31 (-3.84%) 108.77 103.20 - 108.99 1.6769 times
Tue 05 August 2025 108.48 (0.14%) 109.02 108.00 - 109.71 0.4454 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 103.33 and 110.5

Weekly Target 197.72
Weekly Target 2101.77
Weekly Target 3104.88666666667
Weekly Target 4108.94
Weekly Target 5112.06

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Wed 20 August 2025 105.83 (5.02%) 101.00 100.83 - 108.00 0.3188 times
Thu 14 August 2025 100.77 (-2.68%) 102.79 100.00 - 105.55 0.5212 times
Fri 08 August 2025 103.54 (-5.6%) 109.10 101.10 - 110.30 0.891 times
Fri 01 August 2025 109.68 (-3.05%) 113.12 108.00 - 113.51 0.7839 times
Fri 25 July 2025 113.13 (4.14%) 109.19 108.00 - 117.00 1.7176 times
Fri 18 July 2025 108.63 (0.8%) 107.11 107.11 - 111.24 0.6116 times
Fri 11 July 2025 107.77 (-4.1%) 112.00 107.11 - 113.00 1.2223 times
Fri 04 July 2025 112.38 (2.99%) 109.59 109.00 - 115.00 1.0076 times
Fri 27 June 2025 109.12 (-1.02%) 110.55 105.60 - 112.58 1.541 times
Fri 20 June 2025 110.25 (-3.63%) 114.00 107.76 - 116.89 1.385 times
Fri 13 June 2025 114.40 (0.36%) 115.70 113.11 - 121.70 2.4741 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 97.23 and 108.61

Monthly Target 194.36
Monthly Target 2100.09
Monthly Target 3105.73666666667
Monthly Target 4111.47
Monthly Target 5117.12

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Wed 20 August 2025 105.83 (-3.03%) 109.03 100.00 - 111.38 0.0884 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 0.2323 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 0.3233 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 0.5166 times
Wed 30 April 2025 104.64 (19.66%) 86.01 79.96 - 122.90 0.8922 times
Fri 28 March 2025 87.45 (-11.26%) 98.20 86.40 - 105.33 0.5746 times
Fri 28 February 2025 98.55 (-22.2%) 130.90 97.00 - 134.80 0.436 times
Fri 31 January 2025 126.67 (-21.76%) 163.25 116.56 - 176.98 1.8654 times
Tue 31 December 2024 161.89 (18.08%) 136.31 131.25 - 177.99 4.1453 times
Fri 29 November 2024 137.10 (-2.56%) 143.80 125.70 - 153.97 0.926 times
Thu 31 October 2024 140.70 (8.63%) 130.00 123.81 - 146.69 1.3109 times

 monthly chart EmmbiIndustries

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.16

BullKhan value: 51 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmmbiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 103.04
12 day DMA 104.07
20 day DMA 106.91
35 day DMA 108.03
50 day DMA 109.09
100 day DMA 107.98
150 day DMA 110.08
200 day DMA 118.97

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.08103.2102.2
12 day EMA104.62104.4104.26
20 day EMA105.78105.78105.84
35 day EMA107.46107.56107.7
50 day EMA108.89109.01109.17

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.04102.6102.26
12 day SMA104.07104.39104.72
20 day SMA106.91107.09107.24
35 day SMA108.03108.25108.38
50 day SMA109.09109.29109.47
100 day SMA107.98107.87107.8
150 day SMA110.08110.34110.62
200 day SMA118.97119.08119.2
Back to top | Use Dark Theme