EmmbiIndustries EMMBI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI_BE are 85.67 and 89.67

Daily Target 184.45
Daily Target 286.89
Daily Target 388.446666666667
Daily Target 490.89
Daily Target 592.45

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Tue 29 September 2026 89.34 (0.19%) 89.70 86.00 - 90.00 0.5791 times
Mon 28 September 2026 89.17 (2.48%) 87.00 85.01 - 90.00 1.0751 times
Fri 25 September 2026 87.01 (-1.67%) 90.00 85.10 - 90.00 2.5761 times
Thu 24 September 2026 88.49 (-0.25%) 90.19 88.10 - 90.45 0.7042 times
Wed 23 September 2026 88.71 (-2.4%) 90.70 88.51 - 90.80 0.7259 times
Tue 22 September 2026 90.89 (3.16%) 88.55 86.00 - 91.00 2.7946 times
Mon 21 September 2026 88.11 (-0.9%) 90.85 87.65 - 90.90 0.1964 times
Fri 18 September 2026 88.91 (1.14%) 87.25 86.10 - 89.76 0.3638 times
Thu 17 September 2026 87.91 (0.18%) 90.95 86.00 - 91.30 0.4812 times
Wed 16 September 2026 87.75 (-2.92%) 90.84 86.80 - 90.84 0.5035 times
Tue 15 September 2026 90.39 (1.62%) 90.99 88.00 - 92.85 0.6478 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI_BE are 87.18 and 92.17

Weekly Target 183.13
Weekly Target 286.23
Weekly Target 388.116666666667
Weekly Target 491.22
Weekly Target 593.11

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Tue 29 September 2026 89.34 (2.68%) 87.00 85.01 - 90.00 0.3155 times
Fri 25 September 2026 87.01 (-2.14%) 90.85 85.10 - 91.00 1.3345 times
Fri 18 September 2026 88.91 (-0.04%) 90.99 86.00 - 92.85 0.3808 times
Fri 11 September 2026 88.95 (-2.25%) 91.45 86.00 - 94.47 1.0438 times
Fri 04 September 2026 91.00 (5.81%) 90.30 88.55 - 94.99 2.3863 times
Fri 28 August 2026 86.00 (4.13%) 82.50 80.10 - 86.50 0.6343 times
Fri 21 August 2026 82.59 (-3.65%) 83.20 80.50 - 85.50 0.6353 times
Fri 14 August 2026 85.72 (2.27%) 83.90 83.01 - 87.00 1.0347 times
Fri 07 August 2026 83.82 (-4.16%) 88.00 83.00 - 89.90 1.5288 times
Fri 31 July 2026 87.46 (-0.08%) 87.96 85.05 - 90.00 0.7061 times
Fri 24 July 2026 87.53 (-2.85%) 89.65 86.50 - 94.65 0.7012 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI_BE are 82.19 and 92.17

Monthly Target 179.8
Monthly Target 284.57
Monthly Target 389.78
Monthly Target 494.55
Monthly Target 599.76

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Tue 29 September 2026 89.34 (-1.06%) 91.33 85.01 - 94.99 1.083 times
Mon 31 August 2026 90.30 (3.25%) 88.00 80.10 - 90.30 1.224 times
Fri 31 July 2026 87.46 (0%) 94.58 85.05 - 95.00 0.693 times
Tue 29 September 2026 (0%) - 0 times

monthly chart EmmbiIndustries

DMA SMA EMA moving averages of Emmbi Industries EMMBI_BE

DMA (daily moving average) of Emmbi Industries EMMBI_BE

DMA period DMA value
5 day DMA 88.54
12 day DMA 88.8
20 day DMA 89.6
35 day DMA 87.08
50 day DMA 87.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmbi Industries EMMBI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8388.5888.28
12 day EMA88.888.788.61
20 day EMA88.5588.4788.4
35 day EMA88.3388.2788.22
50 day EMA87.5787.587.43

SMA (simple moving average) of Emmbi Industries EMMBI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5488.8588.64
12 day SMA88.888.7988.85
20 day SMA89.689.6489.49
35 day SMA87.0886.9786.81
50 day SMA87.0987.1587.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme