EmpireIndustries EMPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Industries EMPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpireIndustries

Strong Daily Stock price targets for EmpireIndustries EMPIND are 1017.2 and 1051.1

Daily Target 11010.47
Daily Target 21023.93
Daily Target 31044.3666666667
Daily Target 41057.83
Daily Target 51078.27

Daily price and volume Empire Industries

Date Closing Open Range Volume
Fri 25 September 2026 1037.40 (-1.35%) 1053.00 1030.90 - 1064.80 0.7069 times
Thu 24 September 2026 1051.60 (-2.16%) 1046.00 1046.00 - 1063.90 0.6195 times
Wed 23 September 2026 1074.80 (3.54%) 1049.90 1044.50 - 1080.00 0.7812 times
Tue 22 September 2026 1038.10 (-1.53%) 1057.00 1035.00 - 1060.50 0.4891 times
Mon 21 September 2026 1054.20 (-0.27%) 1057.10 1050.00 - 1068.00 0.9044 times
Fri 18 September 2026 1057.10 (-0.77%) 1043.80 1043.40 - 1064.80 0.5031 times
Thu 17 September 2026 1065.30 (3.74%) 1020.00 1020.00 - 1073.00 2.0218 times
Wed 16 September 2026 1026.90 (-1.1%) 1025.00 1002.10 - 1034.00 0.6518 times
Tue 15 September 2026 1038.30 (-1.49%) 1049.00 1020.10 - 1056.00 1.9636 times
Fri 11 September 2026 1054.00 (-0.8%) 1052.30 1050.10 - 1062.90 1.3586 times
Thu 10 September 2026 1062.50 (-1.31%) 1077.00 1041.20 - 1077.50 3.7225 times

Daily chart EmpireIndustries

Weekly price and charts EmpireIndustries

Strong weekly Stock price targets for EmpireIndustries EMPIND are 1009.6 and 1058.7

Weekly Target 11000.33
Weekly Target 21018.87
Weekly Target 31049.4333333333
Weekly Target 41067.97
Weekly Target 51098.53

Weekly price and volumes for Empire Industries

Date Closing Open Range Volume
Fri 25 September 2026 1037.40 (-1.86%) 1057.10 1030.90 - 1080.00 0.2948 times
Fri 18 September 2026 1057.10 (0.29%) 1049.00 1002.10 - 1073.00 0.4329 times
Fri 11 September 2026 1054.00 (-11.84%) 1214.90 1041.20 - 1220.00 2.5392 times
Fri 04 September 2026 1195.60 (-1.53%) 1225.00 1190.00 - 1240.00 1.2779 times
Fri 28 August 2026 1214.20 (1.86%) 1220.00 1193.00 - 1248.00 0.9001 times
Fri 21 August 2026 1192.00 (0%) 1065.60 1065.60 - 1234.00 0.5551 times
Mon 28 September 2026 (0%) - 0 times

weekly chart EmpireIndustries

Monthly price and charts EmpireIndustries

Strong monthly Stock price targets for EmpireIndustries EMPIND are 907.85 and 1131.65

Monthly Target 1864.67
Monthly Target 2951.03
Monthly Target 31088.4666666667
Monthly Target 41174.83
Monthly Target 51312.27

Monthly price and volumes Empire Industries

Date Closing Open Range Volume
Fri 25 September 2026 1037.40 (-14.79%) 1220.00 1002.10 - 1225.90 1.4283 times
Mon 31 August 2026 1217.40 (0%) 1065.60 1065.60 - 1248.00 0.5717 times
Mon 28 September 2026 (0%) - 0 times

monthly chart EmpireIndustries

DMA SMA EMA moving averages of Empire Industries EMPIND

DMA (daily moving average) of Empire Industries EMPIND

DMA period DMA value
5 day DMA 1051.22
12 day DMA 1053.07
20 day DMA 1111.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empire Industries EMPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.381056.871059.51
12 day EMA1069.881075.781080.18
20 day EMA1098.791105.251110.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empire Industries EMPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.221055.161057.9
12 day SMA1053.071064.681076.39
20 day SMA1111.751120.511129.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme