EmpowerIndia EMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Empower India

Date Closing Open Range Volume
Mon 28 September 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.2305 times
Fri 25 September 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.3172 times
Thu 24 September 2026 1.96 (-4.85%) 1.96 1.96 - 2.13 1.2406 times
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.0974 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 0.8054 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0375 times
Fri 18 September 2026 2.38 (-4.8%) 2.38 2.38 - 2.38 0.0712 times
Thu 17 September 2026 2.50 (0.81%) 2.45 2.44 - 2.56 3.422 times
Wed 16 September 2026 2.48 (4.2%) 2.43 2.43 - 2.49 2.5919 times
Tue 15 September 2026 2.38 (4.39%) 2.34 2.32 - 2.39 1.1865 times
Fri 11 September 2026 2.28 (4.11%) 2.23 2.23 - 2.29 1.5227 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER are 1.78 and 1.78

Weekly Target 11.78
Weekly Target 21.78
Weekly Target 31.78
Weekly Target 41.78
Weekly Target 51.78

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Mon 28 September 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.0914 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.9902 times
Fri 18 September 2026 2.38 (4.39%) 2.34 2.32 - 2.56 2.8825 times
Fri 11 September 2026 2.28 (23.91%) 1.92 1.92 - 2.29 2.0769 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.73 - 2.22 1.1078 times
Fri 28 August 2026 2.12 (-6.61%) 2.34 2.12 - 2.48 0.6102 times
Fri 21 August 2026 2.27 (19.47%) 2.05 2.02 - 2.36 0.815 times
Wed 29 April 2026 1.90 (8.57%) 1.80 1.80 - 1.90 0.0449 times
Fri 24 April 2026 1.75 (0%) 1.30 1.30 - 1.75 0.3812 times
Mon 28 September 2026 (0%) - 0 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER are 1.34 and 2.17

Monthly Target 11.19
Monthly Target 21.49
Monthly Target 32.0233333333333
Monthly Target 42.32
Monthly Target 52.85

Monthly price and volumes Empower India

Date Closing Open Range Volume
Mon 28 September 2026 1.78 (-15.64%) 2.01 1.73 - 2.56 2.3026 times
Mon 31 August 2026 2.11 (11.05%) 2.05 2.02 - 2.48 0.5553 times
Wed 29 April 2026 1.90 (0%) 1.30 1.30 - 1.90 0.142 times
Mon 28 September 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER

DMA (daily moving average) of Empower India EMPOWER

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.19
20 day DMA 2.1
35 day DMA 2.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.042.13
12 day EMA2.072.122.17
20 day EMA2.092.122.15
35 day EMA2.042.062.07
50 day EMA000

SMA (simple moving average) of Empower India EMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.062.17
12 day SMA2.192.222.23
20 day SMA2.12.122.14
35 day SMA2.112.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme