Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 728.93 and 756.43
| Daily Target 1 | 722.12 |
| Daily Target 2 | 735.73 |
| Daily Target 3 | 749.61666666667 |
| Daily Target 4 | 763.23 |
| Daily Target 5 | 777.12 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 749.35 (-0.04%) | 749.50 | 736.00 - 763.50 | 2.9943 times | Thu 21 August 2025 | 749.65 (-0.64%) | 752.00 | 745.10 - 758.10 | 0.6463 times | Wed 20 August 2025 | 754.45 (-1.13%) | 763.00 | 750.35 - 767.50 | 1.0839 times | Tue 19 August 2025 | 763.05 (0.2%) | 771.00 | 760.00 - 771.05 | 0.5639 times | Mon 18 August 2025 | 761.55 (1.14%) | 754.00 | 750.75 - 768.90 | 0.6268 times | Thu 14 August 2025 | 753.00 (0.42%) | 751.35 | 742.00 - 759.90 | 0.8345 times | Wed 13 August 2025 | 749.85 (-0.64%) | 758.50 | 746.00 - 758.65 | 0.5922 times | Tue 12 August 2025 | 754.70 (-1.38%) | 761.20 | 751.00 - 770.85 | 0.5491 times | Mon 11 August 2025 | 765.25 (-0.8%) | 757.65 | 757.65 - 775.00 | 0.827 times | Fri 08 August 2025 | 771.40 (0.07%) | 775.00 | 761.20 - 777.00 | 1.2818 times | Thu 07 August 2025 | 770.85 (0.78%) | 759.95 | 753.05 - 787.50 | 1.2101 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 725.15 and 760.2
| Weekly Target 1 | 717.08 |
| Weekly Target 2 | 733.22 |
| Weekly Target 3 | 752.13333333333 |
| Weekly Target 4 | 768.27 |
| Weekly Target 5 | 787.18 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 749.35 (-0.48%) | 754.00 | 736.00 - 771.05 | 0.884 times | Thu 14 August 2025 | 753.00 (-2.39%) | 757.65 | 742.00 - 775.00 | 0.4189 times | Fri 08 August 2025 | 771.40 (-0.13%) | 772.90 | 753.05 - 795.00 | 0.8893 times | Fri 01 August 2025 | 772.40 (-6.52%) | 813.00 | 763.55 - 826.30 | 0.988 times | Fri 25 July 2025 | 826.30 (2.26%) | 805.00 | 798.05 - 836.55 | 1.444 times | Fri 18 July 2025 | 808.05 (4.87%) | 770.00 | 762.45 - 824.70 | 1.37 times | Fri 11 July 2025 | 770.55 (1.73%) | 753.40 | 746.40 - 784.40 | 1.4831 times | Fri 04 July 2025 | 757.45 (0.44%) | 764.90 | 750.05 - 773.25 | 0.6907 times | Fri 27 June 2025 | 754.15 (4.07%) | 725.00 | 707.30 - 776.25 | 1.0903 times | Fri 20 June 2025 | 724.65 (-3.32%) | 748.95 | 722.00 - 748.95 | 0.7416 times | Fri 13 June 2025 | 749.55 (0.94%) | 743.00 | 724.50 - 765.95 | 1.2126 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 713.18 and 772.18
| Monthly Target 1 | 701.12 |
| Monthly Target 2 | 725.23 |
| Monthly Target 3 | 760.11666666667 |
| Monthly Target 4 | 784.23 |
| Monthly Target 5 | 819.12 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 749.35 (-3.47%) | 769.00 | 736.00 - 795.00 | 0.3107 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.754 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.5768 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.6291 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.5849 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.94 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.5888 times | Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 2.1037 times | Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.8269 times | Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.685 times | Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.9512 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emudhra EMUDHRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 29 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 773 and price is deviating by 21 points
Upper Bollinger band is at 814 and lower is at 732, while middle bands are at 752 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.23 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 755.61 |
| 12 day DMA | 759 |
| 20 day DMA | 772.33 |
| 35 day DMA | 782.26 |
| 50 day DMA | 772.11 |
| 100 day DMA | 776.77 |
| 150 day DMA | 786.14 |
| 200 day DMA | 817.8 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.48 | 755.54 | 758.49 |
| 12 day EMA | 760.94 | 763.05 | 765.49 |
| 20 day EMA | 767.21 | 769.09 | 771.13 |
| 35 day EMA | 767.31 | 768.37 | 769.47 |
| 50 day EMA | 768.34 | 769.11 | 769.9 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.61 | 756.34 | 756.38 |
| 12 day SMA | 759 | 762.49 | 765.06 |
| 20 day SMA | 772.33 | 775.69 | 779.75 |
| 35 day SMA | 782.26 | 782.67 | 782.87 |
| 50 day SMA | 772.11 | 771.89 | 771.9 |
| 100 day SMA | 776.77 | 777.81 | 778.97 |
| 150 day SMA | 786.14 | 787.18 | 788.2 |
| 200 day SMA | 817.8 | 818.6 | 819.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.