Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 413.65 and 436.45
| Daily Target 1 | 395.63 |
| Daily Target 2 | 408.87 |
| Daily Target 3 | 418.43333333333 |
| Daily Target 4 | 431.67 |
| Daily Target 5 | 441.23 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 422.10 (2.59%) | 410.00 | 405.20 - 428.00 | 0.4609 times | Thu 02 April 2026 | 411.45 (4.63%) | 385.00 | 376.20 - 415.00 | 4.1359 times | Wed 01 April 2026 | 393.25 (5.12%) | 379.90 | 377.85 - 402.00 | 0.3617 times | Mon 30 March 2026 | 374.10 (-2.64%) | 384.00 | 364.55 - 384.00 | 0.618 times | Fri 27 March 2026 | 384.25 (-1.73%) | 388.00 | 378.95 - 398.40 | 1.277 times | Wed 25 March 2026 | 391.00 (-1.34%) | 397.45 | 388.05 - 409.40 | 1.8918 times | Tue 24 March 2026 | 396.30 (3.42%) | 393.55 | 385.10 - 406.25 | 0.4037 times | Mon 23 March 2026 | 383.20 (-3.1%) | 393.55 | 375.65 - 393.55 | 0.3666 times | Fri 20 March 2026 | 395.45 (-2.47%) | 407.45 | 392.55 - 408.50 | 0.2538 times | Thu 19 March 2026 | 405.45 (-1.6%) | 405.00 | 404.85 - 413.40 | 0.2307 times | Wed 18 March 2026 | 412.05 (1.09%) | 407.40 | 406.85 - 417.00 | 0.2775 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 413.65 and 436.45
| Weekly Target 1 | 395.63 |
| Weekly Target 2 | 408.87 |
| Weekly Target 3 | 418.43333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 441.23 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 422.10 (2.59%) | 410.00 | 405.20 - 428.00 | 0.1805 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.0036 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.5427 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5278 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.8123 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.1742 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.3337 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5401 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 0.5788 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 1.3062 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 0.5663 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 399.15 and 450.95
| Monthly Target 1 | 356.97 |
| Monthly Target 2 | 389.53 |
| Monthly Target 3 | 408.76666666667 |
| Monthly Target 4 | 441.33 |
| Monthly Target 5 | 460.57 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 422.10 (12.83%) | 379.90 | 376.20 - 428.00 | 0.8897 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.9694 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.722 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6841 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.703 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9916 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.6178 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.0741 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4546 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8937 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6837 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 397.03 |
| 12 day DMA | 398.02 |
| 20 day DMA | 405.34 |
| 35 day DMA | 429.22 |
| 50 day DMA | 456.81 |
| 100 day DMA | 525.97 |
| 150 day DMA | 575.05 |
| 200 day DMA | 624.27 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.71 | 396.02 | 388.3 |
| 12 day EMA | 402.97 | 399.49 | 397.32 |
| 20 day EMA | 410.98 | 409.81 | 409.64 |
| 35 day EMA | 433.88 | 434.57 | 435.93 |
| 50 day EMA | 458.72 | 460.21 | 462.2 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.03 | 390.81 | 387.78 |
| 12 day SMA | 398.02 | 397.2 | 397.55 |
| 20 day SMA | 405.34 | 405.71 | 406.69 |
| 35 day SMA | 429.22 | 431.92 | 434.69 |
| 50 day SMA | 456.81 | 459.11 | 461.88 |
| 100 day SMA | 525.97 | 528.07 | 530.31 |
| 150 day SMA | 575.05 | 577.18 | 579.43 |
| 200 day SMA | 624.27 | 625.91 | 627.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.