Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 495.48 and 516.88
| Daily Target 1 | 490.88 |
| Daily Target 2 | 500.07 |
| Daily Target 3 | 512.28333333333 |
| Daily Target 4 | 521.47 |
| Daily Target 5 | 533.68 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 509.25 (-0.68%) | 512.75 | 503.10 - 524.50 | 3.5319 times | Fri 23 January 2026 | 512.75 (-3.21%) | 525.00 | 508.50 - 533.00 | 0.3809 times | Thu 22 January 2026 | 529.75 (1.79%) | 519.65 | 519.65 - 533.30 | 0.2758 times | Wed 21 January 2026 | 520.45 (-3.12%) | 530.00 | 513.55 - 537.55 | 1.3022 times | Tue 20 January 2026 | 537.20 (-2.3%) | 552.60 | 526.60 - 552.60 | 0.5366 times | Mon 19 January 2026 | 549.85 (0.23%) | 544.00 | 541.40 - 558.95 | 1.1601 times | Fri 16 January 2026 | 548.60 (-1.52%) | 550.05 | 544.95 - 560.00 | 0.321 times | Wed 14 January 2026 | 557.05 (-0.63%) | 558.75 | 550.00 - 561.40 | 0.3065 times | Tue 13 January 2026 | 560.60 (2.86%) | 553.10 | 545.00 - 565.00 | 1.0907 times | Mon 12 January 2026 | 545.00 (-0.88%) | 541.20 | 534.85 - 555.00 | 1.0943 times | Fri 09 January 2026 | 549.85 (-2.14%) | 560.00 | 545.00 - 561.80 | 0.4947 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 495.48 and 516.88
| Weekly Target 1 | 490.88 |
| Weekly Target 2 | 500.07 |
| Weekly Target 3 | 512.28333333333 |
| Weekly Target 4 | 521.47 |
| Weekly Target 5 | 533.68 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 509.25 (-0.68%) | 512.75 | 503.10 - 524.50 | 0.8793 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.9101 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.7002 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.5197 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.7748 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.317 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4476 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6428 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.1073 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.7012 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.8927 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 467.13 and 545.23
| Monthly Target 1 | 453.08 |
| Monthly Target 2 | 481.17 |
| Monthly Target 3 | 531.18333333333 |
| Monthly Target 4 | 559.27 |
| Monthly Target 5 | 609.28 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 509.25 (-10.11%) | 570.00 | 503.10 - 581.20 | 0.7788 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.9453 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.3334 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8307 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.4443 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6113 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.2018 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9193 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 1.0027 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9322 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4982 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 521.88 |
| 12 day DMA | 540.18 |
| 20 day DMA | 553.25 |
| 35 day DMA | 574.99 |
| 50 day DMA | 587.01 |
| 100 day DMA | 625.84 |
| 150 day DMA | 674.25 |
| 200 day DMA | 698.61 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.76 | 528.01 | 535.64 |
| 12 day EMA | 537.53 | 542.67 | 548.11 |
| 20 day EMA | 550.23 | 554.54 | 558.94 |
| 35 day EMA | 567.18 | 570.59 | 573.99 |
| 50 day EMA | 583.32 | 586.34 | 589.34 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.88 | 530 | 537.17 |
| 12 day SMA | 540.18 | 544.83 | 549.37 |
| 20 day SMA | 553.25 | 557.85 | 561.74 |
| 35 day SMA | 574.99 | 578.23 | 581.29 |
| 50 day SMA | 587.01 | 589.17 | 591.4 |
| 100 day SMA | 625.84 | 628.01 | 630.08 |
| 150 day SMA | 674.25 | 675.7 | 677.2 |
| 200 day SMA | 698.61 | 700.14 | 701.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.