Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 438.58 and 450.38
| Daily Target 1 | 429.37 |
| Daily Target 2 | 435.98 |
| Daily Target 3 | 441.16666666667 |
| Daily Target 4 | 447.78 |
| Daily Target 5 | 452.97 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 442.60 (0.42%) | 438.40 | 434.55 - 446.35 | 0.5323 times | Thu 25 June 2026 | 440.75 (-1.43%) | 448.20 | 436.85 - 454.90 | 2.7291 times | Wed 24 June 2026 | 447.15 (-1.08%) | 452.00 | 445.60 - 454.25 | 0.6945 times | Tue 23 June 2026 | 452.05 (-0.47%) | 455.25 | 450.00 - 459.20 | 0.4115 times | Mon 22 June 2026 | 454.20 (-1.23%) | 459.80 | 451.95 - 459.80 | 1.1996 times | Fri 19 June 2026 | 459.85 (-0.81%) | 468.00 | 455.50 - 468.00 | 0.6242 times | Thu 18 June 2026 | 463.60 (0.94%) | 465.00 | 459.05 - 468.20 | 0.6819 times | Wed 17 June 2026 | 459.30 (-0.73%) | 462.95 | 454.30 - 466.00 | 0.8507 times | Tue 16 June 2026 | 462.70 (1.16%) | 460.00 | 455.65 - 465.00 | 0.6588 times | Mon 15 June 2026 | 457.40 (-2.35%) | 480.00 | 455.85 - 480.00 | 1.6174 times | Fri 12 June 2026 | 468.40 (-0.21%) | 470.60 | 465.55 - 478.50 | 0.873 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 438.58 and 450.38
| Weekly Target 1 | 429.37 |
| Weekly Target 2 | 435.98 |
| Weekly Target 3 | 441.16666666667 |
| Weekly Target 4 | 447.78 |
| Weekly Target 5 | 452.97 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 442.60 (0.42%) | 438.40 | 434.55 - 446.35 | 0.1306 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 1.2352 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 1.0876 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.7186 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.7128 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.5571 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.5926 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 1.2627 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 3.0191 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.6837 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 2.1614 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 412.35 and 464.8
| Monthly Target 1 | 402.27 |
| Monthly Target 2 | 422.43 |
| Monthly Target 3 | 454.71666666667 |
| Monthly Target 4 | 474.88 |
| Monthly Target 5 | 507.17 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 442.60 (-5.64%) | 465.00 | 434.55 - 487.00 | 0.5932 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.8293 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6156 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.7664 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5445 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6136 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6305 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.8894 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5541 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9634 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4078 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 447.35 |
| 12 day DMA | 456.45 |
| 20 day DMA | 461.67 |
| 35 day DMA | 467.76 |
| 50 day DMA | 477.54 |
| 100 day DMA | 464.93 |
| 150 day DMA | 504.33 |
| 200 day DMA | 543.27 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.12 | 449.38 | 453.7 |
| 12 day EMA | 454.44 | 456.59 | 459.47 |
| 20 day EMA | 459.72 | 461.52 | 463.71 |
| 35 day EMA | 468.06 | 469.56 | 471.26 |
| 50 day EMA | 475.14 | 476.47 | 477.93 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.35 | 450.8 | 455.37 |
| 12 day SMA | 456.45 | 458.68 | 462.23 |
| 20 day SMA | 461.67 | 462.99 | 464.7 |
| 35 day SMA | 467.76 | 470.44 | 472.21 |
| 50 day SMA | 477.54 | 478.72 | 479.62 |
| 100 day SMA | 464.93 | 465.57 | 466.4 |
| 150 day SMA | 504.33 | 505.43 | 506.6 |
| 200 day SMA | 543.27 | 544.69 | 546.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.