Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 629.38 and 657.93
| Daily Target 1 | 622.75 |
| Daily Target 2 | 636 |
| Daily Target 3 | 651.3 |
| Daily Target 4 | 664.55 |
| Daily Target 5 | 679.85 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.25 (-0.64%) | 658.00 | 638.05 - 666.60 | 0.1021 times | Fri 25 September 2026 | 653.45 (-0.9%) | 660.00 | 644.85 - 669.00 | 0.0935 times | Thu 24 September 2026 | 659.40 (3.39%) | 640.10 | 638.75 - 667.00 | 0.2304 times | Wed 23 September 2026 | 637.80 (-1.76%) | 647.00 | 630.10 - 676.00 | 0.2206 times | Tue 22 September 2026 | 649.25 (-1.93%) | 664.00 | 639.90 - 681.60 | 0.2816 times | Mon 21 September 2026 | 662.00 (7.91%) | 627.00 | 616.60 - 671.00 | 0.4392 times | Fri 18 September 2026 | 613.45 (-3.14%) | 633.25 | 601.10 - 638.10 | 0.2904 times | Thu 17 September 2026 | 633.35 (-1.39%) | 617.85 | 610.20 - 650.00 | 1.0858 times | Wed 16 September 2026 | 642.30 (8.34%) | 625.00 | 600.35 - 677.00 | 6.9026 times | Tue 15 September 2026 | 592.85 (20%) | 535.00 | 531.00 - 592.85 | 0.3538 times | Fri 11 September 2026 | 494.05 (-0.77%) | 492.00 | 489.00 - 498.10 | 0.0335 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 629.38 and 657.93
| Weekly Target 1 | 622.75 |
| Weekly Target 2 | 636 |
| Weekly Target 3 | 651.3 |
| Weekly Target 4 | 664.55 |
| Weekly Target 5 | 679.85 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.25 (-0.64%) | 658.00 | 638.05 - 666.60 | 0.0887 times | Fri 25 September 2026 | 653.45 (6.52%) | 627.00 | 616.60 - 681.60 | 1.0991 times | Fri 18 September 2026 | 613.45 (24.17%) | 535.00 | 531.00 - 677.00 | 7.4988 times | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.1427 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.08 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.1209 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.2819 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.0878 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 0.3474 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.2528 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.102 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 569.13 and 761.73
| Monthly Target 1 | 414.02 |
| Monthly Target 2 | 531.63 |
| Monthly Target 3 | 606.61666666667 |
| Monthly Target 4 | 724.23 |
| Monthly Target 5 | 799.22 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.25 (18.51%) | 555.00 | 489.00 - 681.60 | 5.6947 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 0.5443 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 1.1759 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.2075 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.2817 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 0.5487 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 0.6 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 0.5246 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.2084 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.2142 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.3021 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 649.83 |
| 12 day DMA | 615.42 |
| 20 day DMA | 577.79 |
| 35 day DMA | 561.5 |
| 50 day DMA | 536.78 |
| 100 day DMA | 499.7 |
| 150 day DMA | 482.74 |
| 200 day DMA | 500.46 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.66 | 645.37 | 641.33 |
| 12 day EMA | 620.61 | 615.4 | 608.48 |
| 20 day EMA | 597.02 | 591.52 | 585 |
| 35 day EMA | 565.48 | 560.55 | 555.08 |
| 50 day EMA | 541.23 | 536.82 | 532.06 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.83 | 652.38 | 644.38 |
| 12 day SMA | 615.42 | 603.94 | 591.91 |
| 20 day SMA | 577.79 | 573.31 | 568.6 |
| 35 day SMA | 561.5 | 558.34 | 555.12 |
| 50 day SMA | 536.78 | 532.76 | 528.69 |
| 100 day SMA | 499.7 | 498.24 | 496.67 |
| 150 day SMA | 482.74 | 481.52 | 480.26 |
| 200 day SMA | 500.46 | 500.3 | 500.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.