Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.25 and 40.94
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.48 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.71 (-0.61%) | 41.17 | 40.48 - 41.17 | 0.2435 times | Thu 29 January 2026 | 40.96 (0.27%) | 40.86 | 40.46 - 41.08 | 0.9552 times | Wed 28 January 2026 | 40.85 (1.74%) | 40.21 | 39.91 - 40.91 | 1.0201 times | Tue 27 January 2026 | 40.15 (0.63%) | 40.39 | 39.51 - 40.39 | 2.1479 times | Fri 23 January 2026 | 39.90 (-1.19%) | 40.59 | 39.84 - 40.59 | 2.0061 times | Thu 22 January 2026 | 40.38 (0.9%) | 40.69 | 39.84 - 40.69 | 0.9031 times | Wed 21 January 2026 | 40.02 (-0.97%) | 40.41 | 39.66 - 40.54 | 0.908 times | Tue 20 January 2026 | 40.41 (-2.18%) | 41.38 | 40.28 - 41.38 | 0.7456 times | Mon 19 January 2026 | 41.31 (0.05%) | 41.37 | 40.94 - 41.38 | 0.7825 times | Fri 16 January 2026 | 41.29 (-0.07%) | 41.31 | 41.10 - 41.59 | 0.288 times | Wed 14 January 2026 | 41.32 (0.34%) | 41.37 | 41.10 - 41.51 | 0.7257 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.11 and 41.77
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.1976 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.466 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.7313 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.6923 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 0.9468 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 2.7488 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.5489 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 0.8739 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.4014 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.393 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.7107 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.72 and 41.5
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1148 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.2464 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7217 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.6445 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 0.9503 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9185 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.6813 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.6714 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.897 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.1542 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.8069 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.63 | 40.47 |
| 12 day EMA | 40.75 | 40.76 | 40.72 |
| 20 day EMA | 40.97 | 41 | 41 |
| 35 day EMA | 41.34 | 41.38 | 41.4 |
| 50 day EMA | 41.68 | 41.72 | 41.75 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.45 | 40.26 |
| 12 day SMA | 40.71 | 40.74 | 40.75 |
| 20 day SMA | 41.05 | 41.09 | 41.13 |
| 35 day SMA | 41.33 | 41.36 | 41.38 |
| 50 day SMA | 41.7 | 41.74 | 41.79 |
| 100 day SMA | 41.98 | 41.98 | 41.98 |
| 150 day SMA | 42 | 42.01 | 42.03 |
| 200 day SMA | 41.79 | 41.77 | 41.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.