Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.25 and 41.91
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.27 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.16 (-2.26%) | 42.14 | 41.00 - 42.66 | 2.1435 times | Thu 25 June 2026 | 42.11 (-0.78%) | 42.26 | 41.71 - 42.64 | 0.8059 times | Wed 24 June 2026 | 42.44 (-0.45%) | 42.30 | 42.12 - 42.62 | 0.6391 times | Tue 23 June 2026 | 42.63 (-0.91%) | 42.86 | 42.50 - 43.00 | 0.5165 times | Mon 22 June 2026 | 43.02 (0.19%) | 43.25 | 42.51 - 43.46 | 0.2964 times | Fri 19 June 2026 | 42.94 (-0.53%) | 43.10 | 42.60 - 43.16 | 0.6231 times | Thu 18 June 2026 | 43.17 (0.7%) | 43.08 | 42.61 - 43.24 | 0.9374 times | Wed 17 June 2026 | 42.87 (0.16%) | 42.37 | 42.37 - 43.02 | 1.5424 times | Tue 16 June 2026 | 42.80 (0.85%) | 42.53 | 42.44 - 42.98 | 1.8744 times | Mon 15 June 2026 | 42.44 (1.6%) | 41.97 | 41.97 - 42.80 | 0.6213 times | Fri 12 June 2026 | 41.77 (1.75%) | 41.57 | 41.30 - 41.96 | 0.6591 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.25 and 41.91
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.16 (-2.26%) | 42.14 | 41.00 - 42.66 | 0.5723 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.6028 times | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.4947 times | Fri 12 June 2026 | 41.77 (-0.26%) | 42.08 | 40.89 - 42.50 | 0.9832 times | Fri 05 June 2026 | 41.88 (-2.15%) | 42.80 | 41.41 - 43.40 | 0.6302 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.7108 times | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.6765 times | Fri 15 May 2026 | 42.21 (-2.09%) | 43.11 | 41.61 - 43.50 | 1.5623 times | Fri 08 May 2026 | 43.11 (2.62%) | 43.27 | 41.88 - 43.35 | 2.0378 times | Thu 30 April 2026 | 42.01 (1.03%) | 42.41 | 41.03 - 42.51 | 0.7293 times | Fri 24 April 2026 | 41.58 (-1.09%) | 42.04 | 41.21 - 42.50 | 1.3478 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.74 and 42.31
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.16 (-3.83%) | 42.80 | 40.89 - 43.46 | 0.5339 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.6217 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.039 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8684 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.8027 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.2045 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3466 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7798 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7768 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0267 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9924 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.06 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.48 | 42.66 |
| 12 day EMA | 42.26 | 42.46 | 42.52 |
| 20 day EMA | 42.26 | 42.38 | 42.41 |
| 35 day EMA | 42.15 | 42.21 | 42.22 |
| 50 day EMA | 42.1 | 42.14 | 42.14 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.63 | 42.84 |
| 12 day SMA | 42.37 | 42.39 | 42.37 |
| 20 day SMA | 42.15 | 42.23 | 42.29 |
| 35 day SMA | 42.32 | 42.38 | 42.4 |
| 50 day SMA | 42.25 | 42.25 | 42.22 |
| 100 day SMA | 41.06 | 41.06 | 41.04 |
| 150 day SMA | 41.29 | 41.3 | 41.31 |
| 200 day SMA | 41.52 | 41.52 | 41.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.