Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 38.14 and 38.72
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.83 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.37 (0.52%) | 38.18 | 37.90 - 38.48 | 0.5684 times | Mon 06 April 2026 | 38.17 (0.85%) | 37.84 | 37.09 - 38.26 | 4.7947 times | Thu 02 April 2026 | 37.85 (-0.26%) | 37.94 | 36.83 - 37.94 | 0.417 times | Wed 01 April 2026 | 37.95 (3.35%) | 38.15 | 37.66 - 38.19 | 0.3824 times | Mon 30 March 2026 | 36.72 (-2.44%) | 37.64 | 36.50 - 38.64 | 0.9693 times | Fri 27 March 2026 | 37.64 (-1.72%) | 38.31 | 37.48 - 38.31 | 0.3375 times | Wed 25 March 2026 | 38.30 (2.19%) | 38.06 | 38.03 - 38.49 | 0.1372 times | Tue 24 March 2026 | 37.48 (2.77%) | 37.45 | 36.80 - 37.59 | 0.4266 times | Mon 23 March 2026 | 36.47 (-4.25%) | 38.16 | 36.25 - 38.16 | 1.303 times | Fri 20 March 2026 | 38.09 (-0.57%) | 38.33 | 37.93 - 39.24 | 0.6639 times | Thu 19 March 2026 | 38.31 (-1.87%) | 39.23 | 38.05 - 39.23 | 0.5765 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.73 and 39.12
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.37 (1.37%) | 37.84 | 37.09 - 38.48 | 1.8961 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.6253 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.7793 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.2802 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.8649 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.7973 times | Fri 27 February 2026 | 40.67 (-0.93%) | 41.38 | 40.52 - 41.52 | 0.9169 times | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 1.0216 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.4248 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.3935 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.4883 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.6 and 39.25
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.37 (4.49%) | 38.15 | 36.83 - 38.48 | 0.4656 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8685 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.8028 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.2046 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3467 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7798 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7769 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0267 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9924 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7361 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7255 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.38 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.86 | 37.7 |
| 12 day EMA | 38.08 | 38.03 | 38.01 |
| 20 day EMA | 38.45 | 38.46 | 38.49 |
| 35 day EMA | 39.04 | 39.08 | 39.13 |
| 50 day EMA | 39.74 | 39.8 | 39.87 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.67 | 37.69 |
| 12 day SMA | 37.87 | 37.9 | 37.89 |
| 20 day SMA | 38.38 | 38.46 | 38.53 |
| 35 day SMA | 39.49 | 39.58 | 39.68 |
| 50 day SMA | 39.87 | 39.9 | 39.94 |
| 100 day SMA | 40.93 | 40.97 | 41.01 |
| 150 day SMA | 41.28 | 41.3 | 41.32 |
| 200 day SMA | 41.54 | 41.57 | 41.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.