Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 39.37 and 40.76
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.506666666667 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.9 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.11 (-0.84%) | 40.20 | 40.01 - 41.40 | 1.591 times | Tue 29 September 2026 | 40.45 (-0.2%) | 40.98 | 40.05 - 40.98 | 0.5306 times | Mon 28 September 2026 | 40.53 (-1.84%) | 40.25 | 40.25 - 41.29 | 1.3252 times | Fri 25 September 2026 | 41.29 (-0.02%) | 41.50 | 41.00 - 41.52 | 0.4957 times | Thu 24 September 2026 | 41.30 (-0.05%) | 41.12 | 41.02 - 41.58 | 2.9091 times | Wed 23 September 2026 | 41.32 (-0.48%) | 41.38 | 41.11 - 41.76 | 0.4038 times | Tue 22 September 2026 | 41.52 (0.34%) | 41.68 | 41.32 - 41.84 | 1.2444 times | Mon 21 September 2026 | 41.38 (0.07%) | 41.47 | 40.79 - 41.67 | 0.4088 times | Fri 18 September 2026 | 41.35 (0.15%) | 41.28 | 40.94 - 41.55 | 0.3757 times | Thu 17 September 2026 | 41.29 (3.35%) | 40.35 | 40.35 - 41.77 | 0.7157 times | Wed 16 September 2026 | 39.95 (-1.55%) | 40.60 | 39.57 - 41.60 | 5.5025 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.37 and 40.76
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.11 (-2.86%) | 40.25 | 40.01 - 41.40 | 0.509 times | Fri 25 September 2026 | 41.29 (-0.15%) | 41.47 | 40.79 - 41.84 | 0.8065 times | Fri 18 September 2026 | 41.35 (-1.19%) | 42.05 | 39.57 - 42.05 | 1.2164 times | Fri 11 September 2026 | 41.85 (-0.36%) | 42.13 | 41.32 - 42.64 | 0.4385 times | Fri 04 September 2026 | 42.00 (-0.47%) | 42.41 | 41.40 - 42.41 | 0.5615 times | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 0.9689 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 0.8186 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 1.0788 times | Fri 07 August 2026 | 41.63 (1.36%) | 41.17 | 40.23 - 41.88 | 2.7191 times | Fri 31 July 2026 | 41.07 (0.76%) | 41.70 | 40.32 - 41.70 | 0.8827 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.8832 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.31 and 41.38
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.11 (-4.93%) | 42.30 | 39.57 - 42.64 | 0.491 times | Mon 31 August 2026 | 42.19 (2.73%) | 41.17 | 40.23 - 43.40 | 0.8119 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.5291 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.7212 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.7869 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.3153 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.0993 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.0161 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.5247 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.7046 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.9871 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.85 | 41.05 |
| 12 day EMA | 40.98 | 41.14 | 41.27 |
| 20 day EMA | 41.21 | 41.33 | 41.42 |
| 35 day EMA | 41.33 | 41.4 | 41.46 |
| 50 day EMA | 41.44 | 41.49 | 41.53 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.98 | 41.19 |
| 12 day SMA | 40.92 | 41.07 | 41.21 |
| 20 day SMA | 41.34 | 41.44 | 41.52 |
| 35 day SMA | 41.68 | 41.74 | 41.78 |
| 50 day SMA | 41.54 | 41.57 | 41.58 |
| 100 day SMA | 41.77 | 41.8 | 41.83 |
| 150 day SMA | 41.25 | 41.25 | 41.26 |
| 200 day SMA | 41.25 | 41.26 | 41.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.