EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 238.13 and 248.88

Daily Target 1235.92
Daily Target 2240.33
Daily Target 3246.66666666667
Daily Target 4251.08
Daily Target 5257.42

Daily price and volume Encompass Design

Date Closing Open Range Volume
Fri 27 March 2026 244.75 (-4.39%) 247.05 242.25 - 253.00 1.1099 times
Wed 25 March 2026 256.00 (6.14%) 243.50 241.00 - 262.90 0.6951 times
Tue 24 March 2026 241.20 (-7.21%) 264.90 238.15 - 268.00 3.5314 times
Mon 23 March 2026 259.95 (2.36%) 242.60 242.60 - 262.95 0.2578 times
Fri 20 March 2026 253.95 (1.24%) 253.95 252.00 - 253.95 0.0561 times
Thu 19 March 2026 250.85 (3.76%) 259.00 235.00 - 266.00 1.5471 times
Wed 18 March 2026 241.75 (-7.38%) 266.00 231.55 - 266.00 2.4664 times
Tue 17 March 2026 261.00 (-0.76%) 262.05 255.50 - 264.50 0.157 times
Mon 16 March 2026 263.00 (-1.5%) 262.00 262.00 - 268.05 0.0785 times
Fri 13 March 2026 267.00 (3.89%) 254.00 248.60 - 267.00 0.1009 times
Thu 12 March 2026 257.00 (-2.15%) 255.50 254.05 - 262.95 0.0673 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 241.45 and 271.3

Weekly Target 1220.45
Weekly Target 2232.6
Weekly Target 3250.3
Weekly Target 4262.45
Weekly Target 5280.15

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Fri 27 March 2026 244.75 (-3.62%) 242.60 238.15 - 268.00 1.7815 times
Fri 20 March 2026 253.95 (-4.89%) 262.00 231.55 - 268.05 1.3709 times
Fri 13 March 2026 267.00 (-7.45%) 275.15 240.00 - 280.00 0.5427 times
Fri 06 March 2026 288.50 (8.83%) 260.00 252.50 - 295.40 0.3356 times
Fri 27 February 2026 265.10 (2.32%) 260.00 256.00 - 272.10 0.2999 times
Fri 20 February 2026 259.10 (12.12%) 231.10 228.05 - 269.70 0.7604 times
Fri 13 February 2026 231.10 (-1.62%) 233.15 225.50 - 246.70 0.5891 times
Fri 06 February 2026 234.90 (12.55%) 213.95 206.45 - 254.55 2.8918 times
Fri 30 January 2026 208.70 (-2.48%) 208.15 202.00 - 217.30 0.7997 times
Fri 23 January 2026 214.00 (-1.81%) 221.95 208.60 - 228.00 0.6283 times
Fri 16 January 2026 217.95 (-12.82%) 243.20 205.00 - 243.20 0.3499 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 206.23 and 270.08

Monthly Target 1193.38
Monthly Target 2219.07
Monthly Target 3257.23333333333
Monthly Target 4282.92
Monthly Target 5321.08

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Fri 27 March 2026 244.75 (-7.68%) 260.00 231.55 - 295.40 1.3602 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.5325 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 0.9446 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.1627 times
Sun 29 March 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 251.17
12 day DMA 254.93
20 day DMA 260.65
35 day DMA 252.53
50 day DMA 241.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.08252.75251.13
12 day EMA253.82255.47255.37
20 day EMA254.37255.38255.31
35 day EMA249.57249.85249.49
50 day EMA242.78242.7242.16

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.17252.39249.54
12 day SMA254.93256.28257.5
20 day SMA260.65261.36261.56
35 day SMA252.53251.72250.5
50 day SMA241.5241240.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme