EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 203.35 and 211.35

Daily Target 1201.57
Daily Target 2205.13
Daily Target 3209.56666666667
Daily Target 4213.13
Daily Target 5217.57

Daily price and volume Encompass Design

Date Closing Open Range Volume
Fri 30 January 2026 208.70 (-2.48%) 214.00 206.00 - 214.00 1.5347 times
Thu 29 January 2026 214.00 (0%) 214.90 214.00 - 214.90 0.4208 times
Wed 28 January 2026 214.00 (-0.02%) 215.00 214.00 - 215.00 1.4604 times
Tue 27 January 2026 214.05 (0.02%) 208.15 202.00 - 217.30 2.1287 times
Fri 23 January 2026 214.00 (-0.44%) 215.00 213.00 - 215.00 2.2772 times
Thu 22 January 2026 214.95 (1.61%) 217.40 212.00 - 217.80 1.5099 times
Wed 21 January 2026 211.55 (-5.16%) 217.10 208.60 - 220.00 0.297 times
Tue 20 January 2026 223.05 (-2.17%) 224.05 220.15 - 224.05 0.1485 times
Mon 19 January 2026 228.00 (4.61%) 221.95 221.95 - 228.00 0.1238 times
Fri 16 January 2026 217.95 (1.25%) 218.00 217.95 - 218.50 0.099 times
Wed 14 January 2026 215.25 (-1.71%) 217.00 215.25 - 219.00 0.0743 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 205.35 and 220.65

Weekly Target 1194.03
Weekly Target 2201.37
Weekly Target 3209.33333333333
Weekly Target 4216.67
Weekly Target 5224.63

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Fri 30 January 2026 208.70 (-2.48%) 208.15 202.00 - 217.30 1.2187 times
Fri 23 January 2026 214.00 (-1.81%) 221.95 208.60 - 228.00 0.9576 times
Fri 16 January 2026 217.95 (-12.82%) 243.20 205.00 - 243.20 0.5332 times
Fri 09 January 2026 250.00 (-1.56%) 257.00 240.00 - 265.00 1.197 times
Fri 02 January 2026 253.95 (0%) 220.50 196.00 - 260.00 1.0936 times
Fri 30 January 2026 (0%) - 0 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 173.85 and 236.85

Monthly Target 1162.23
Monthly Target 2185.47
Monthly Target 3225.23333333333
Monthly Target 4248.47
Monthly Target 5288.23

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.7062 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.2938 times
Fri 30 January 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 212.95
12 day DMA 216.21
20 day DMA 228.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.84214.91215.36
12 day EMA218.9220.75221.98
20 day EMA227.38229.34230.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.95214.2213.71
12 day SMA216.21217.16220.16
20 day SMA228.96230.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme