EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 231 and 241

Daily Target 1229
Daily Target 2233
Daily Target 3239
Daily Target 4243
Daily Target 5249

Daily price and volume Encompass Design

Date Closing Open Range Volume
Fri 15 May 2026 237.00 (-5.2%) 243.00 235.00 - 245.00 1.6726 times
Thu 14 May 2026 250.00 (2.46%) 249.00 249.00 - 250.00 0.0356 times
Wed 13 May 2026 244.00 (1.77%) 244.60 244.00 - 250.30 0.1068 times
Tue 12 May 2026 239.75 (-4.12%) 257.90 238.00 - 259.00 0.7829 times
Mon 11 May 2026 250.05 (-5.27%) 251.55 249.00 - 259.00 2.669 times
Fri 08 May 2026 263.95 (3.07%) 259.00 258.00 - 269.85 2.5445 times
Thu 07 May 2026 256.10 (4.66%) 248.30 240.00 - 259.00 1.0498 times
Wed 06 May 2026 244.70 (-1.53%) 253.90 243.10 - 255.60 0.4093 times
Tue 05 May 2026 248.50 (-2.53%) 254.00 248.10 - 264.00 0.427 times
Mon 04 May 2026 254.95 (-2.49%) 272.00 253.00 - 272.00 0.3025 times
Thu 30 April 2026 261.45 (7.15%) 244.00 244.00 - 272.00 0.4982 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 224 and 248

Weekly Target 1219.67
Weekly Target 2228.33
Weekly Target 3243.66666666667
Weekly Target 4252.33
Weekly Target 5267.67

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Fri 15 May 2026 237.00 (-10.21%) 251.55 235.00 - 259.00 0.5476 times
Fri 08 May 2026 263.95 (0.96%) 272.00 240.00 - 272.00 0.4921 times
Thu 30 April 2026 261.45 (1.93%) 257.25 243.50 - 272.00 0.5347 times
Fri 24 April 2026 256.50 (-5.09%) 266.00 256.40 - 274.95 0.4218 times
Fri 17 April 2026 270.25 (-8.33%) 291.00 260.00 - 302.90 0.9491 times
Fri 10 April 2026 294.80 (11.98%) 260.55 260.00 - 296.50 0.9269 times
Thu 02 April 2026 263.25 (7.56%) 241.85 241.85 - 273.00 0.383 times
Fri 27 March 2026 244.75 (-3.62%) 242.60 238.15 - 268.00 2.7697 times
Fri 20 March 2026 253.95 (-4.89%) 262.00 231.55 - 268.05 2.1314 times
Fri 13 March 2026 267.00 (-7.45%) 275.15 240.00 - 280.00 0.8437 times
Fri 06 March 2026 288.50 (8.83%) 260.00 252.50 - 295.40 0.5217 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 217.5 and 254.5

Monthly Target 1211
Monthly Target 2224
Monthly Target 3248
Monthly Target 4261
Monthly Target 5285

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Fri 15 May 2026 237.00 (-9.35%) 272.00 235.00 - 272.00 0.275 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.8491 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.6591 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.8675 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.1511 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.1982 times
Fri 15 May 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 244.16
12 day DMA 249.54
20 day DMA 253.44
35 day DMA 258.36
50 day DMA 259.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.55248.33247.49
12 day EMA249.06251.25251.48
20 day EMA252.43254.05254.48
35 day EMA255.23256.3256.67
50 day EMA258.23259.1259.47

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.16249.55250.77
12 day SMA249.54250.53250.23
20 day SMA253.44254.94256.06
35 day SMA258.36258.84258.86
50 day SMA259.81260.33260.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme