EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 232.93 and 246.38

Daily Target 1	230.63
Daily Target 2	235.22
Daily Target 3	244.08333333333
Daily Target 4	248.67
Daily Target 5	257.53

Daily price and volume Encompass Design

Date	Closing	Open	Range	Volume
Fri 25 September 2026	239.80 (-0.08%)	244.35	239.50 - 252.95	0.7125 times
Thu 24 September 2026	240.00 (-5.88%)	255.25	239.95 - 255.25	0.4423 times
Wed 23 September 2026	255.00 (0%)	255.00	255.00 - 255.00	0.0246 times
Tue 22 September 2026	255.00 (-0.68%)	256.00	255.00 - 256.00	0.0491 times
Mon 21 September 2026	256.75 (7.49%)	259.50	242.50 - 260.00	1.6216 times
Fri 18 September 2026	238.85 (-8.1%)	260.00	227.00 - 260.00	3.4644 times
Thu 17 September 2026	259.90 (1.31%)	251.50	251.50 - 263.95	1.0074 times
Wed 16 September 2026	256.55 (-1.42%)	258.00	255.00 - 260.00	2.5799 times
Tue 15 September 2026	260.25 (0.29%)	258.00	258.00 - 260.25	0.0491 times
Fri 11 September 2026	259.50 (0.19%)	261.00	259.50 - 261.00	0.0491 times
Thu 10 September 2026	259.00 (-1.15%)	260.00	258.00 - 262.25	0.1229 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 229.4 and 249.9

Weekly Target 1	225.93
Weekly Target 2	232.87
Weekly Target 3	246.43333333333
Weekly Target 4	253.37
Weekly Target 5	266.93

Weekly price and volumes for Encompass Design

Date	Closing	Open	Range	Volume
Fri 25 September 2026	239.80 (0.4%)	259.50	239.50 - 260.00	0.549 times
Fri 18 September 2026	238.85 (-7.96%)	258.00	227.00 - 263.95	1.3677 times
Fri 11 September 2026	259.50 (1.05%)	256.15	255.75 - 264.00	0.1372 times
Fri 04 September 2026	256.80 (2.31%)	250.00	242.00 - 258.95	0.2745 times
Fri 28 August 2026	251.00 (7.17%)	241.60	234.50 - 251.15	0.4212 times
Fri 21 August 2026	234.20 (-0.72%)	238.00	230.00 - 254.70	3.4927 times
Fri 14 August 2026	235.90 (-2.01%)	243.60	234.40 - 246.00	0.1467 times
Fri 07 August 2026	240.75 (-1.79%)	245.50	233.00 - 260.60	0.5632 times
Fri 31 July 2026	245.15 (12.92%)	224.30	223.45 - 249.00	1.2825 times
Fri 24 July 2026	217.10 (-11.5%)	245.30	214.90 - 247.45	1.7653 times
Fri 17 July 2026	245.30 (3.07%)	241.60	241.60 - 255.15	0.8661 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 214.9 and 251.9

Monthly Target 1	206.6
Monthly Target 2	223.2
Monthly Target 3	243.6
Monthly Target 4	260.2
Monthly Target 5	280.6

Monthly price and volumes Encompass Design

Date	Closing	Open	Range	Volume
Fri 25 September 2026	239.80 (-4.42%)	251.00	227.00 - 264.00	0.2834 times
Mon 31 August 2026	250.90 (2.35%)	245.50	230.00 - 260.60	0.5679 times
Fri 31 July 2026	245.15 (2.53%)	237.05	214.90 - 255.15	0.5743 times
Tue 30 June 2026	239.10 (-0.97%)	240.00	212.00 - 264.00	0.9254 times
Fri 29 May 2026	241.45 (-7.65%)	272.00	215.00 - 272.00	0.8704 times
Thu 30 April 2026	261.45 (8.1%)	242.05	242.05 - 302.90	1.0054 times
Mon 30 March 2026	241.85 (-8.77%)	260.00	231.55 - 295.40	1.9644 times
Fri 27 February 2026	265.10 (27.02%)	213.95	206.45 - 272.10	2.2113 times
Fri 30 January 2026	208.70 (-11.98%)	238.00	202.00 - 265.00	1.3629 times
Wed 31 December 2025	237.10 (0%)	220.50	196.00 - 247.00	0.2347 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart EncompassDesign

Indicator Analysis of EncompassDesign

Please login to view indicator analysis. or View indicator analysis of EncompassDesign ENCOMPAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period	DMA value
5 day DMA	249.31
12 day DMA	253.55
20 day DMA	253.3
35 day DMA	248.31
50 day DMA	246.14
100 day DMA	242.55
150 day DMA	248.52
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.34	249.61	254.41
12 day EMA	250.26	252.16	254.37
20 day EMA	250.56	251.69	252.92
35 day EMA	249.21	249.76	250.33
50 day EMA	246.31	246.58	246.85

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.31	249.12	253.1
12 day SMA	253.55	255.2	256.57
20 day SMA	253.3	253.71	253.86
35 day SMA	248.31	248.84	249.24
50 day SMA	246.14	246.24	246.42
100 day SMA	242.55	242.7	242.91
150 day SMA	248.52	248.46	248.39
200 day SMA