MiraeamcEnergy ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Energy ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEnergy

Strong Daily Stock price targets for MiraeamcEnergy ENERGY are 35.05 and 36.01

Daily Target 134.26
Daily Target 234.88
Daily Target 335.223333333333
Daily Target 435.84
Daily Target 536.18

Daily price and volume Miraeamc Energy

Date Closing Open Range Volume
Thu 02 April 2026 35.49 (-0.11%) 35.35 34.61 - 35.57 0.3653 times
Wed 01 April 2026 35.53 (1.51%) 35.61 35.36 - 35.97 0.2628 times
Mon 30 March 2026 35.00 (-1.02%) 35.14 34.91 - 35.68 0.4496 times
Fri 27 March 2026 35.36 (-0.98%) 35.89 35.00 - 35.89 3.6437 times
Wed 25 March 2026 35.71 (1.16%) 29.00 29.00 - 35.97 0.5389 times
Tue 24 March 2026 35.30 (1.06%) 35.48 34.86 - 35.51 0.7566 times
Mon 23 March 2026 34.93 (-3.11%) 35.99 34.54 - 36.00 0.8696 times
Fri 20 March 2026 36.05 (0.75%) 36.00 35.91 - 36.65 1.2059 times
Thu 19 March 2026 35.78 (-1.43%) 35.99 35.62 - 36.31 1.3192 times
Wed 18 March 2026 36.30 (0.44%) 36.32 36.11 - 36.49 0.5884 times
Tue 17 March 2026 36.14 (0.95%) 35.97 35.75 - 36.26 0.2439 times

Daily chart MiraeamcEnergy

Weekly price and charts MiraeamcEnergy

Strong weekly Stock price targets for MiraeamcEnergy ENERGY are 35.05 and 36.41

Weekly Target 134
Weekly Target 234.74
Weekly Target 335.356666666667
Weekly Target 436.1
Weekly Target 536.72

Weekly price and volumes for Miraeamc Energy

Date Closing Open Range Volume
Thu 02 April 2026 35.49 (0.37%) 35.14 34.61 - 35.97 0.163 times
Fri 27 March 2026 35.36 (-1.91%) 35.99 29.00 - 36.00 0.8784 times
Fri 20 March 2026 36.05 (-0.47%) 36.23 35.33 - 36.80 0.6305 times
Fri 13 March 2026 36.22 (-0.85%) 36.58 35.45 - 37.92 1.5286 times
Fri 06 March 2026 36.53 (-1.88%) 37.00 34.53 - 37.39 1.2365 times
Fri 27 February 2026 37.23 (1.28%) 36.95 29.80 - 37.50 0.8198 times
Fri 20 February 2026 36.76 (2.74%) 35.95 35.73 - 37.30 0.7462 times
Fri 13 February 2026 35.78 (-2%) 37.57 35.70 - 38.00 2.4379 times
Fri 06 February 2026 36.51 (3.87%) 35.85 33.75 - 37.39 0.6096 times
Fri 30 January 2026 35.15 (6.07%) 33.38 32.95 - 36.00 0.9494 times
Fri 23 January 2026 33.14 (-3.58%) 34.35 32.00 - 34.56 0.4265 times

weekly chart MiraeamcEnergy

Monthly price and charts MiraeamcEnergy

Strong monthly Stock price targets for MiraeamcEnergy ENERGY are 34.37 and 35.73

Monthly Target 134
Monthly Target 234.74
Monthly Target 335.356666666667
Monthly Target 436.1
Monthly Target 536.72

Monthly price and volumes Miraeamc Energy

Date Closing Open Range Volume
Thu 02 April 2026 35.49 (1.4%) 35.61 34.61 - 35.97 0.0387 times
Mon 30 March 2026 35.00 (-5.99%) 37.00 29.00 - 37.92 1.7682 times
Fri 27 February 2026 37.23 (5.92%) 35.85 29.80 - 38.00 1.8788 times
Fri 30 January 2026 35.15 (-0.48%) 36.30 32.00 - 36.50 1.367 times
Wed 31 December 2025 35.32 (-0.79%) 36.49 34.03 - 36.50 0.8153 times
Fri 28 November 2025 35.60 (0%) 35.99 35.32 - 40.00 0.132 times
Thu 02 April 2026 (0%) - 0 times

monthly chart MiraeamcEnergy

DMA SMA EMA moving averages of Miraeamc Energy ENERGY

DMA (daily moving average) of Miraeamc Energy ENERGY

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.62
20 day DMA 35.88
35 day DMA 36.25
50 day DMA 35.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Energy ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4435.4135.35
12 day EMA35.6335.6635.68
20 day EMA35.7735.835.83
35 day EMA35.7335.7435.75
50 day EMA35.6735.6835.69

SMA (simple moving average) of Miraeamc Energy ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.3835.26
12 day SMA35.6235.6835.8
20 day SMA35.8835.9436.02
35 day SMA36.2536.2936.31
50 day SMA35.8335.8135.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme