MiraeamcEnergy ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Energy ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEnergy

Strong Daily Stock price targets for MiraeamcEnergy ENERGY are 34.16 and 36.62

Daily Target 132.31
Daily Target 233.55
Daily Target 334.773333333333
Daily Target 436.01
Daily Target 537.23

Daily price and volume Miraeamc Energy

Date Closing Open Range Volume
Wed 28 January 2026 34.78 (4.13%) 34.07 33.54 - 36.00 1.2637 times
Tue 27 January 2026 33.40 (0.78%) 33.38 32.95 - 33.50 0.422 times
Fri 23 January 2026 33.14 (-1.98%) 33.97 33.10 - 33.97 0.2176 times
Thu 22 January 2026 33.81 (1.11%) 34.27 33.60 - 34.27 0.0948 times
Wed 21 January 2026 33.44 (0.27%) 33.51 32.00 - 33.65 1.6841 times
Tue 20 January 2026 33.35 (-2.4%) 34.13 33.25 - 34.17 0.909 times
Mon 19 January 2026 34.17 (-0.58%) 34.35 34.05 - 34.56 0.7745 times
Fri 16 January 2026 34.37 (-0.89%) 34.85 34.30 - 34.85 1.5801 times
Wed 14 January 2026 34.68 (0.76%) 35.12 34.45 - 35.12 1.8594 times
Tue 13 January 2026 34.42 (-0.32%) 35.39 34.16 - 35.39 1.195 times
Mon 12 January 2026 34.53 (0.06%) 34.51 33.92 - 35.56 1.6231 times

Daily chart MiraeamcEnergy

Weekly price and charts MiraeamcEnergy

Strong weekly Stock price targets for MiraeamcEnergy ENERGY are 33.87 and 36.92

Weekly Target 131.53
Weekly Target 233.15
Weekly Target 334.576666666667
Weekly Target 436.2
Weekly Target 537.63

Weekly price and volumes for Miraeamc Energy

Date Closing Open Range Volume
Wed 28 January 2026 34.78 (4.95%) 33.38 32.95 - 36.00 0.4139 times
Fri 23 January 2026 33.14 (-3.58%) 34.35 32.00 - 34.56 0.9037 times
Fri 16 January 2026 34.37 (-0.41%) 34.51 33.92 - 35.56 1.5367 times
Fri 09 January 2026 34.51 (-5.01%) 36.50 34.36 - 36.50 1.962 times
Fri 02 January 2026 36.33 (3.68%) 35.91 34.75 - 36.39 3.0358 times
Fri 26 December 2025 35.04 (0.6%) 35.71 34.91 - 36.50 1.6188 times
Fri 19 December 2025 34.83 (-0.63%) 35.22 34.35 - 35.94 0.1116 times
Fri 12 December 2025 35.05 (0.26%) 35.66 34.03 - 35.66 0.1251 times
Fri 05 December 2025 34.96 (-1.8%) 36.49 34.86 - 36.49 0.0485 times
Fri 28 November 2025 35.60 (-0.78%) 35.95 35.32 - 36.11 0.2439 times
Fri 21 November 2025 35.88 (0%) 36.43 35.84 - 36.59 0.4211 times

weekly chart MiraeamcEnergy

Monthly price and charts MiraeamcEnergy

Strong monthly Stock price targets for MiraeamcEnergy ENERGY are 31.14 and 35.64

Monthly Target 129.93
Monthly Target 232.35
Monthly Target 334.426666666667
Monthly Target 436.85
Monthly Target 538.93

Monthly price and volumes Miraeamc Energy

Date Closing Open Range Volume
Wed 28 January 2026 34.78 (-1.53%) 36.30 32.00 - 36.50 1.5841 times
Wed 31 December 2025 35.32 (-0.79%) 36.49 34.03 - 36.50 1.2186 times
Fri 28 November 2025 35.60 (0%) 35.99 35.32 - 40.00 0.1973 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MiraeamcEnergy

DMA SMA EMA moving averages of Miraeamc Energy ENERGY

DMA (daily moving average) of Miraeamc Energy ENERGY

DMA period DMA value
5 day DMA 33.71
12 day DMA 34.05
20 day DMA 34.66
35 day DMA 34.76
50 day DMA 35.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Energy ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.5533.62
12 day EMA34.1334.0134.12
20 day EMA34.434.3634.46
35 day EMA34.7334.7334.81
50 day EMA35.0435.0535.12

SMA (simple moving average) of Miraeamc Energy ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.4333.58
12 day SMA34.0534.0534.25
20 day SMA34.6634.6734.76
35 day SMA34.7634.7634.81
50 day SMA35.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme