EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.42 and 17.07

Daily Target 115.93
Daily Target 216.26
Daily Target 316.58
Daily Target 416.91
Daily Target 517.23

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 15 May 2026 16.59 (0.73%) 16.47 16.25 - 16.90 0.4649 times
Thu 14 May 2026 16.47 (-1.2%) 16.68 16.30 - 16.98 0.9546 times
Wed 13 May 2026 16.67 (-1.13%) 16.86 16.31 - 17.49 1.024 times
Tue 12 May 2026 16.86 (-2.03%) 17.38 16.50 - 17.50 1.425 times
Mon 11 May 2026 17.21 (-0.75%) 17.07 16.93 - 17.96 1.1286 times
Fri 08 May 2026 17.34 (-1.92%) 18.30 17.10 - 18.30 1.5417 times
Thu 07 May 2026 17.68 (3.76%) 17.04 17.04 - 17.94 1.5294 times
Wed 06 May 2026 17.04 (0.95%) 17.01 16.84 - 17.43 0.4675 times
Tue 05 May 2026 16.88 (-0.59%) 16.99 16.66 - 17.10 0.9516 times
Mon 04 May 2026 16.98 (-1.34%) 17.22 16.91 - 17.58 0.5126 times
Thu 30 April 2026 17.21 (-0.41%) 17.28 17.01 - 17.40 0.7972 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.57 and 17.28

Weekly Target 115.22
Weekly Target 215.91
Weekly Target 316.933333333333
Weekly Target 417.62
Weekly Target 518.64

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 15 May 2026 16.59 (-4.33%) 17.07 16.25 - 17.96 0.931 times
Fri 08 May 2026 17.34 (0.76%) 17.22 16.66 - 18.30 0.932 times
Thu 30 April 2026 17.21 (1.35%) 17.02 16.50 - 17.60 0.679 times
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 0.9733 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.8686 times
Fri 10 April 2026 16.31 (15.84%) 14.00 13.38 - 16.84 1.7453 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.5436 times
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 1.1526 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 1.36 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.8145 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.7292 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.4 and 17.45

Monthly Target 115
Monthly Target 215.79
Monthly Target 317.046666666667
Monthly Target 417.84
Monthly Target 519.1

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 15 May 2026 16.59 (-3.6%) 17.22 16.25 - 18.30 0.1363 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.3345 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.314 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0412 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1363 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.8248 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3796 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0998 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3899 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3436 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.413 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.02
20 day DMA 17.1
35 day DMA 16.19
50 day DMA 15.95
100 day DMA 18.16
150 day DMA 18.7
200 day DMA 20.28

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8116.98
12 day EMA16.8916.9417.03
20 day EMA16.816.8216.86
35 day EMA16.6216.6216.63
50 day EMA16.2616.2516.24

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9117.15
12 day SMA17.0217.0917.15
20 day SMA17.117.1417.17
35 day SMA16.1916.1516.11
50 day SMA15.9515.9515.94
100 day SMA18.1618.1918.28
150 day SMA18.718.718.71
200 day SMA20.2820.3120.35
Back to top | Use Dark Theme