EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 13.48 and 14.2

Daily Target 113.36
Daily Target 213.6
Daily Target 314.08
Daily Target 414.32
Daily Target 514.8

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 27 March 2026 13.84 (-4.95%) 14.56 13.84 - 14.56 1.2768 times
Wed 25 March 2026 14.56 (-0.34%) 14.61 14.54 - 14.99 0.5256 times
Tue 24 March 2026 14.61 (1.11%) 14.80 13.76 - 15.05 1.2683 times
Mon 23 March 2026 14.45 (-4.49%) 15.05 14.41 - 15.66 1.027 times
Fri 20 March 2026 15.13 (1.48%) 15.34 14.37 - 15.48 0.9706 times
Thu 19 March 2026 14.91 (-0.86%) 15.19 14.57 - 15.65 0.921 times
Wed 18 March 2026 15.04 (2.8%) 15.25 14.41 - 15.25 0.9634 times
Tue 17 March 2026 14.63 (-3.05%) 15.40 14.41 - 15.40 1.3327 times
Mon 16 March 2026 15.09 (-2.39%) 15.60 14.82 - 15.84 0.6469 times
Fri 13 March 2026 15.46 (2.38%) 15.49 15.03 - 15.68 1.0677 times
Thu 12 March 2026 15.10 (-1.31%) 15.30 14.85 - 15.85 0.5426 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.85 and 14.75

Weekly Target 112.52
Weekly Target 213.18
Weekly Target 314.42
Weekly Target 415.08
Weekly Target 516.32

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 0.1327 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 0.1565 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.0937 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.0839 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 0.2794 times
Fri 28 November 2025 21.85 (-13.19%) 25.30 21.10 - 26.96 1.3626 times
Fri 21 November 2025 25.17 (31.03%) 19.76 19.76 - 29.69 7.5491 times
Fri 14 November 2025 19.21 (0.52%) 19.34 18.56 - 20.30 0.1677 times
Fri 07 November 2025 19.11 (-2.95%) 19.69 18.94 - 19.95 0.0859 times
Fri 31 October 2025 19.69 (-1.5%) 20.18 19.40 - 20.30 0.0885 times
Fri 24 October 2025 19.99 (0.76%) 20.03 19.56 - 20.55 0.0886 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 12.38 and 15.22

Monthly Target 111.89
Monthly Target 212.87
Monthly Target 314.733333333333
Monthly Target 415.71
Monthly Target 517.57

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 27 March 2026 13.84 (-16.73%) 16.50 13.76 - 16.60 0.2936 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0408 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1349 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.7642 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3756 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0987 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.365 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.34 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4087 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1784 times
Mon 16 December 2024 32.84 (18.6%) 28.40 26.80 - 37.90 1.2152 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.84
20 day DMA 15.23
35 day DMA 18.27
50 day DMA 18.68
100 day DMA 19.32
150 day DMA 20.7
200 day DMA 21.74

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.7114.78
12 day EMA14.9715.1815.29
20 day EMA15.7715.9716.12
35 day EMA16.8917.0717.22
50 day EMA18.3718.5518.71

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.7314.83
12 day SMA14.8414.9615.04
20 day SMA15.2315.3615.44
35 day SMA18.2718.4418.57
50 day SMA18.6818.818.9
100 day SMA19.3219.3719.4
150 day SMA20.720.7720.83
200 day SMA21.7421.7921.83
Back to top | Use Dark Theme