EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 14.49 and 15.07

Daily Target 114.37
Daily Target 214.6
Daily Target 314.95
Daily Target 415.18
Daily Target 515.53

Daily price and volume Energy Development

Date Closing Open Range Volume
Mon 28 September 2026 14.83 (-2.75%) 15.30 14.72 - 15.30 0.538 times
Fri 25 September 2026 15.25 (2.28%) 15.01 14.70 - 15.39 0.7928 times
Thu 24 September 2026 14.91 (1.36%) 14.69 14.64 - 14.95 0.8586 times
Wed 23 September 2026 14.71 (1.17%) 14.55 14.55 - 15.14 1.0718 times
Tue 22 September 2026 14.54 (-0.21%) 14.90 14.52 - 14.99 0.8436 times
Mon 21 September 2026 14.57 (-0.75%) 14.70 14.41 - 14.99 0.398 times
Fri 18 September 2026 14.68 (0.14%) 14.66 14.50 - 15.01 0.9103 times
Thu 17 September 2026 14.66 (4.12%) 14.02 14.02 - 14.79 0.531 times
Wed 16 September 2026 14.08 (-1.33%) 14.20 14.00 - 14.83 1.6206 times
Tue 15 September 2026 14.27 (-4.36%) 14.72 14.14 - 15.50 2.4354 times
Fri 11 September 2026 14.92 (-1.32%) 15.27 14.62 - 15.39 0.9978 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 14.49 and 15.07

Weekly Target 114.37
Weekly Target 214.6
Weekly Target 314.95
Weekly Target 415.18
Weekly Target 515.53

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Mon 28 September 2026 14.83 (-2.75%) 15.30 14.72 - 15.30 0.0999 times
Fri 25 September 2026 15.25 (3.88%) 14.70 14.41 - 15.39 0.736 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 1.0204 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.4648 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.7512 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.1492 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 0.9814 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 2.0706 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 1.0013 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.7252 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 1.2879 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.32 and 15.51

Monthly Target 112.82
Monthly Target 213.82
Monthly Target 315.006666666667
Monthly Target 416.01
Monthly Target 517.2

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Mon 28 September 2026 14.83 (-6.61%) 15.88 14.00 - 16.19 0.204 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 0.2819 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4913 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3824 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3373 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4176 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.392 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0515 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1702 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.2718 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4739 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.71
20 day DMA 15.02
35 day DMA 15.59
50 day DMA 15.98
100 day DMA 16.4
150 day DMA 16.4
200 day DMA 17.52

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.914.72
12 day EMA14.8914.914.84
20 day EMA15.0815.1115.1
35 day EMA15.4715.5115.53
50 day EMA15.9415.9916.02

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.814.68
12 day SMA14.7114.7214.72
20 day SMA15.0215.0915.13
35 day SMA15.5915.6415.68
50 day SMA15.9816.0316.06
100 day SMA16.416.4316.44
150 day SMA16.416.4516.51
200 day SMA17.5217.5417.56
Back to top | Use Dark Theme