EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 20.21 and 21.75
| Daily Target 1 | 19 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 22.08 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.76 (0.29%) | 20.69 | 19.66 - 21.20 | 1.9433 times | Tue 19 August 2025 | 20.70 (3.24%) | 19.54 | 19.54 - 20.99 | 0.7433 times | Mon 18 August 2025 | 20.05 (-2.2%) | 20.39 | 19.90 - 20.79 | 0.6204 times | Thu 14 August 2025 | 20.50 (0.84%) | 20.80 | 19.31 - 20.80 | 0.9718 times | Wed 13 August 2025 | 20.33 (2.68%) | 20.19 | 19.70 - 20.79 | 0.5749 times | Tue 12 August 2025 | 19.80 (-0.35%) | 19.80 | 19.70 - 20.25 | 0.3188 times | Mon 11 August 2025 | 19.87 (-0.35%) | 20.20 | 19.22 - 20.25 | 0.6675 times | Fri 08 August 2025 | 19.94 (-0.99%) | 20.14 | 19.23 - 20.50 | 0.6512 times | Thu 07 August 2025 | 20.14 (0%) | 20.34 | 19.75 - 20.60 | 1.8522 times | Wed 06 August 2025 | 20.14 (-0.93%) | 20.58 | 20.00 - 20.89 | 1.6566 times | Tue 05 August 2025 | 20.33 (-1.88%) | 21.19 | 20.00 - 21.40 | 2.3126 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 20.15 and 21.81
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.76 (1.27%) | 20.39 | 19.54 - 21.20 | 0.5107 times | Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.3912 times | Fri 08 August 2025 | 19.94 (-4.73%) | 20.20 | 19.23 - 21.40 | 1.225 times | Fri 01 August 2025 | 20.93 (3.51%) | 20.40 | 19.25 - 21.33 | 1.2162 times | Fri 25 July 2025 | 20.22 (-6.26%) | 21.22 | 20.05 - 21.95 | 0.7632 times | Fri 18 July 2025 | 21.57 (0.19%) | 21.88 | 21.03 - 22.35 | 0.7134 times | Fri 11 July 2025 | 21.53 (-3.02%) | 21.50 | 21.45 - 22.70 | 1.1727 times | Fri 04 July 2025 | 22.20 (1.14%) | 22.40 | 21.45 - 23.65 | 0.8331 times | Fri 27 June 2025 | 21.95 (-0.72%) | 21.95 | 20.82 - 22.60 | 1.406 times | Fri 20 June 2025 | 22.11 (22.43%) | 23.62 | 20.76 - 24.00 | 1.7684 times | Fri 21 March 2025 | 18.06 (3.97%) | 17.40 | 16.50 - 18.35 | 1.2737 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.99 and 22.17
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.76 (0.39%) | 20.68 | 19.22 - 21.40 | 0.471 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 0.8474 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.6575 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.8457 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.8473 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.3619 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.4265 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.2647 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.215 times | Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 2.0629 times | Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 1.0206 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyDeve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDeve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDeve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDeve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and EnergyDeve ENERGYDEV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.5 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.35 | 20.18 |
| 12 day EMA | 20.42 | 20.36 | 20.3 |
| 20 day EMA | 20.52 | 20.49 | 20.47 |
| 35 day EMA | 20.54 | 20.53 | 20.52 |
| 50 day EMA | 20.66 | 20.66 | 20.66 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.28 | 20.11 |
| 12 day SMA | 20.27 | 20.29 | 20.29 |
| 20 day SMA | 20.41 | 20.43 | 20.46 |
| 35 day SMA | 21.07 | 21.12 | 21.17 |
| 50 day SMA | 21.01 | 20.93 | 20.86 |
| 100 day SMA | 21.5 | 21.56 | 21.64 |
| 150 day SMA | 23.22 | 23.27 | 23.31 |
| 200 day SMA | 23.47 | 23.5 | 23.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.