EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 17.4 and 18.51

Daily Target 116.55
Daily Target 217.13
Daily Target 317.656666666667
Daily Target 418.24
Daily Target 518.77

Daily price and volume Energy Deve

Date Closing Open Range Volume
Fri 23 January 2026 17.72 (0.91%) 17.07 17.07 - 18.18 0.9743 times
Thu 22 January 2026 17.56 (3.17%) 17.19 16.66 - 17.75 1.1072 times
Wed 21 January 2026 17.02 (-2.91%) 17.01 16.95 - 17.55 1.9313 times
Tue 20 January 2026 17.53 (-2.77%) 18.00 17.51 - 18.00 0.9338 times
Mon 19 January 2026 18.03 (-2.59%) 18.79 18.00 - 18.79 0.9096 times
Fri 16 January 2026 18.51 (2.15%) 18.12 18.12 - 18.58 0.556 times
Wed 14 January 2026 18.12 (-0.88%) 18.16 17.85 - 18.49 0.4826 times
Tue 13 January 2026 18.28 (-1.08%) 18.46 18.06 - 18.77 0.5969 times
Mon 12 January 2026 18.48 (-2.74%) 18.90 18.05 - 18.99 1.6826 times
Fri 09 January 2026 19.00 (-2.61%) 19.70 18.90 - 19.89 0.8256 times
Thu 08 January 2026 19.51 (-1.96%) 19.63 19.35 - 19.98 1.1827 times

Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.13 and 18.26

Weekly Target 115.59
Weekly Target 216.66
Weekly Target 317.723333333333
Weekly Target 418.79
Weekly Target 519.85

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Fri 23 January 2026 17.72 (-4.27%) 18.79 16.66 - 18.79 1.1587 times
Fri 16 January 2026 18.51 (-2.58%) 18.90 17.85 - 18.99 0.6566 times
Fri 09 January 2026 19.00 (-6.95%) 20.39 18.90 - 20.89 0.8808 times
Fri 02 January 2026 20.42 (6.91%) 19.00 18.25 - 20.65 1.6273 times
Fri 26 December 2025 19.10 (-3.14%) 19.72 18.83 - 20.39 0.9319 times
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 0.8212 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.2554 times
Fri 05 December 2025 20.48 (2.45%) 22.90 19.80 - 23.50 1.707 times
Fri 19 September 2025 19.99 (0.71%) 19.86 19.61 - 20.67 0.6407 times
Fri 12 September 2025 19.85 (-0.7%) 19.21 19.21 - 20.90 0.3202 times
Fri 05 September 2025 19.99 (4.01%) 18.73 18.73 - 20.60 0.3055 times

weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.08 and 19.31

Monthly Target 114.19
Monthly Target 215.96
Monthly Target 318.423333333333
Monthly Target 420.19
Monthly Target 522.65

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 23 January 2026 17.72 (-6.39%) 18.80 16.66 - 20.89 0.9298 times
Wed 31 December 2025 18.93 (-5.3%) 22.90 18.25 - 23.50 1.3455 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3188 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.7014 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 0.9491 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.7364 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 0.9471 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 0.949 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.5253 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.5977 times
Mon 07 October 2024 23.10 (-3.71%) 24.49 22.87 - 24.99 0.2964 times

monthly chart EnergyDeve

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.31
20 day DMA 18.79
35 day DMA 19.31
50 day DMA 19.6
100 day DMA 20.31
150 day DMA 20.59
200 day DMA 22.03

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6917.75
12 day EMA18.1918.2718.4
20 day EMA18.5718.6618.78
35 day EMA19.0319.1119.2
50 day EMA19.4119.4819.56

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7317.84
12 day SMA18.3118.5218.71
20 day SMA18.7918.8718.98
35 day SMA19.3119.4319.56
50 day SMA19.619.6519.69
100 day SMA20.3120.3620.39
150 day SMA20.5920.6320.67
200 day SMA22.0322.0822.14
Back to top | Use Dark Theme