Login or Join
HomepageEdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnext50
Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 70.84 and 71.93
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.133333333333 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.22 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.03 (0.21%) | 70.64 | 70.64 - 71.73 | 0.1927 times | Mon 29 June 2026 | 70.88 (-0.55%) | 71.69 | 70.78 - 71.70 | 0.1966 times | Thu 25 June 2026 | 71.27 (-0.25%) | 72.00 | 70.43 - 73.50 | 4.5454 times | Wed 24 June 2026 | 71.45 (-0.6%) | 71.77 | 71.45 - 71.85 | 1.2507 times | Tue 23 June 2026 | 71.88 (-0.59%) | 72.67 | 71.42 - 72.67 | 0.5396 times | Mon 22 June 2026 | 72.31 (0.21%) | 73.00 | 71.78 - 73.00 | 0.9272 times | Fri 19 June 2026 | 72.16 (1.49%) | 71.81 | 71.45 - 72.16 | 0.4558 times | Thu 18 June 2026 | 71.10 (-0.28%) | 70.95 | 70.66 - 71.65 | 0.6516 times | Wed 17 June 2026 | 71.30 (-0.25%) | 71.13 | 71.13 - 71.69 | 0.6516 times | Tue 16 June 2026 | 71.48 (-0.25%) | 71.66 | 71.37 - 71.66 | 0.5889 times | Mon 15 June 2026 | 71.66 (2.65%) | 70.97 | 70.84 - 71.79 | 0.9382 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.29 and 71.38
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.03 (-0.34%) | 71.69 | 70.64 - 71.73 | 0.0554 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 1.0332 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.4675 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.3443 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.7641 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.3356 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 67.36 and 72.27
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.5548 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.4452 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Please login to view indicator analysis. or View indicator analysis of EdelamcEnext50 ENEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.31 | 71.52 |
| 12 day EMA | 71.19 | 71.22 | 71.28 |
| 20 day EMA | 70.9 | 70.89 | 70.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.56 | 71.81 |
| 12 day SMA | 71.36 | 71.17 | 71.04 |
| 20 day SMA | 70.7 | 70.64 | 70.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.