EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 243.5 and 244.5
| Daily Target 1 | 243.33 |
| Daily Target 2 | 243.67 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 245.33 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 244.00 (0.83%) | 245.00 | 244.00 - 245.00 | 0.0535 times | Wed 20 August 2025 | 242.00 (-4.4%) | 253.00 | 240.00 - 253.00 | 0.1471 times | Tue 19 August 2025 | 253.15 (6.14%) | 249.95 | 249.00 - 260.00 | 0.7086 times | Mon 18 August 2025 | 238.50 (4.38%) | 225.05 | 225.05 - 240.05 | 0.2139 times | Thu 14 August 2025 | 228.50 (1.26%) | 221.05 | 216.35 - 233.00 | 2.5535 times | Wed 13 August 2025 | 225.65 (-0.97%) | 235.00 | 217.00 - 249.00 | 3.2353 times | Tue 12 August 2025 | 227.85 (8.14%) | 192.00 | 192.00 - 230.00 | 2.7139 times | Fri 08 August 2025 | 210.70 (-3.35%) | 218.00 | 210.00 - 223.90 | 0.1604 times | Thu 07 August 2025 | 218.00 (0.46%) | 216.00 | 214.25 - 218.95 | 0.1337 times | Wed 06 August 2025 | 217.00 (3.33%) | 218.00 | 212.00 - 218.00 | 0.0802 times | Tue 05 August 2025 | 210.00 (-2.26%) | 210.05 | 210.00 - 210.05 | 0.0401 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 234.53 and 269.48
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 243.01666666667 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 277.97 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 244.00 (6.78%) | 225.05 | 225.05 - 260.00 | 0.6908 times | Thu 14 August 2025 | 228.50 (8.45%) | 192.00 | 192.00 - 249.00 | 5.2303 times | Fri 08 August 2025 | 210.70 (-2.02%) | 215.05 | 210.00 - 223.90 | 0.5099 times | Fri 01 August 2025 | 215.05 (0.02%) | 220.80 | 212.00 - 230.00 | 0.4276 times | Fri 25 July 2025 | 215.00 (-18.39%) | 250.05 | 215.00 - 250.05 | 0.8799 times | Fri 18 July 2025 | 263.45 (16.83%) | 223.00 | 223.00 - 265.50 | 1.2664 times | Fri 11 July 2025 | 225.50 (0.22%) | 231.00 | 214.00 - 233.50 | 0.4276 times | Fri 04 July 2025 | 225.00 (-8.91%) | 230.05 | 225.00 - 244.95 | 0.2632 times | Fri 27 June 2025 | 247.00 (4.22%) | 230.05 | 225.00 - 247.00 | 0.1563 times | Thu 19 June 2025 | 237.00 (-5.2%) | 241.00 | 237.00 - 255.00 | 0.148 times | Thu 12 June 2025 | 250.00 (-1.15%) | 249.00 | 246.00 - 259.00 | 0.074 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 218 and 286
| Monthly Target 1 | 164 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 232 |
| Monthly Target 4 | 272 |
| Monthly Target 5 | 300 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 244.00 (9.42%) | 221.05 | 192.00 - 260.00 | 1.2709 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 0.6258 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.251 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.2864 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.3941 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.3201 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.1737 times | Fri 29 November 2024 | 222.50 (13.52%) | 196.00 | 184.00 - 229.00 | 0.8736 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 0.8784 times | Mon 15 July 2024 | 218.60 (82.17%) | 127.00 | 127.00 - 232.50 | 4.926 times | Fri 28 June 2024 | 120.00 (4.9%) | 116.15 | 102.20 - 126.50 | 1.9723 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 14 points
Upper Bollinger band is at 254 and lower is at 202, while middle bands are at 215 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnfuseSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnfuseSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.13 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 241.23 |
| 12 day DMA | 227.52 |
| 20 day DMA | 227.85 |
| 35 day DMA | 231.7 |
| 50 day DMA | 236.46 |
| 100 day DMA | 236.41 |
| 150 day DMA | 217.13 |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.38 | 238.57 | 236.86 |
| 12 day EMA | 233.64 | 231.76 | 229.9 |
| 20 day EMA | 232.1 | 230.85 | 229.68 |
| 35 day EMA | 233.96 | 233.37 | 232.86 |
| 50 day EMA | 238.56 | 238.34 | 238.19 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.23 | 237.56 | 234.73 |
| 12 day SMA | 227.52 | 225.1 | 223.52 |
| 20 day SMA | 227.85 | 228.82 | 229.38 |
| 35 day SMA | 231.7 | 231.37 | 231.03 |
| 50 day SMA | 236.46 | 236.78 | 237.44 |
| 100 day SMA | 236.41 | 236.05 | 235.7 |
| 150 day SMA | 217.13 | 216.29 | 215.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.