EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 232.8 and 241.08

Daily Target 1231.21
Daily Target 2234.39
Daily Target 3239.48666666667
Daily Target 4242.67
Daily Target 5247.77

Daily price and volume Engineers India

Date Closing Open Range Volume
Wed 01 July 2026 237.58 (-1.26%) 240.61 236.30 - 244.58 0.4824 times
Tue 30 June 2026 240.61 (-1.58%) 245.80 239.21 - 246.40 0.3922 times
Mon 29 June 2026 244.47 (-2.92%) 251.82 242.81 - 251.82 0.5245 times
Thu 25 June 2026 251.82 (-0.74%) 256.20 250.10 - 256.90 0.5479 times
Wed 24 June 2026 253.69 (-2.52%) 260.24 252.29 - 261.77 0.5604 times
Tue 23 June 2026 260.24 (0.67%) 258.50 257.35 - 265.00 1.5121 times
Mon 22 June 2026 258.50 (3.09%) 251.75 251.01 - 261.93 1.4414 times
Fri 19 June 2026 250.74 (-0.95%) 253.50 248.20 - 258.90 1.1548 times
Thu 18 June 2026 253.15 (4.1%) 245.74 241.64 - 255.54 2.0667 times
Wed 17 June 2026 243.19 (4.71%) 233.50 233.50 - 244.65 1.3177 times
Tue 16 June 2026 232.26 (-1.61%) 238.55 231.00 - 241.30 0.6354 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 229.18 and 244.7

Weekly Target 1226.38
Weekly Target 2231.98
Weekly Target 3241.9
Weekly Target 4247.5
Weekly Target 5257.42

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Wed 01 July 2026 237.58 (-5.65%) 251.82 236.30 - 251.82 0.3415 times
Thu 25 June 2026 251.82 (0.43%) 251.75 250.10 - 265.00 0.9914 times
Fri 19 June 2026 250.74 (6.84%) 240.00 231.00 - 258.90 1.3751 times
Fri 12 June 2026 234.68 (-1.3%) 234.01 220.00 - 243.85 0.6657 times
Fri 05 June 2026 237.78 (2.62%) 232.49 221.10 - 240.50 0.5962 times
Fri 29 May 2026 231.70 (7.27%) 219.20 216.65 - 241.00 0.9667 times
Fri 22 May 2026 216.00 (-12.46%) 243.50 213.00 - 250.60 1.5693 times
Fri 15 May 2026 246.75 (-3.78%) 256.40 235.60 - 257.30 1.1182 times
Fri 08 May 2026 256.45 (1.79%) 254.90 250.60 - 267.00 1.0651 times
Thu 30 April 2026 251.94 (3.73%) 244.00 243.18 - 264.60 1.3108 times
Fri 24 April 2026 242.89 (0.45%) 241.00 236.71 - 250.39 1.2793 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 232.8 and 241.08

Monthly Target 1231.21
Monthly Target 2234.39
Monthly Target 3239.48666666667
Monthly Target 4242.67
Monthly Target 5247.77

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Wed 01 July 2026 237.58 (-1.26%) 240.61 236.30 - 244.58 0.0251 times
Tue 30 June 2026 240.61 (3.85%) 232.49 220.00 - 265.00 0.822 times
Fri 29 May 2026 231.70 (-8.03%) 254.90 213.00 - 267.00 1.0071 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.3016 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.6124 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 4.6913 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.4413 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.344 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.4484 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.3068 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.6637 times

monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 245.63
12 day DMA 246.86
20 day DMA 241.76
35 day DMA 239.08
50 day DMA 243.06
100 day DMA 221.75
150 day DMA 212.2
200 day DMA 209.39

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA243.78246.88250.02
12 day EMA244.73246.03247.01
20 day EMA243.2243.79244.13
35 day EMA242.71243.01243.15
50 day EMA241.71241.88241.93

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA245.63250.17253.74
12 day SMA246.86246.62245.23
20 day SMA241.76241.24240.45
35 day SMA239.08239.39239.84
50 day SMA243.06243.14242.9
100 day SMA221.75221.06220.38
150 day SMA212.2211.97211.7
200 day SMA209.39209.21209
Back to top | Use Dark Theme