EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 305.35 and 329.2

Daily Target 1286.02
Daily Target 2300.83
Daily Target 3309.86666666667
Daily Target 4324.68
Daily Target 5333.72

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 25 September 2026 315.65 (6.4%) 297.00 295.05 - 318.90 2.4763 times
Thu 24 September 2026 296.65 (-3.12%) 303.50 295.00 - 305.65 0.5842 times
Wed 23 September 2026 306.20 (1.21%) 301.40 292.85 - 309.50 1.4176 times
Tue 22 September 2026 302.55 (6.06%) 286.70 281.50 - 304.95 2.9715 times
Mon 21 September 2026 285.25 (7.1%) 268.25 268.25 - 286.90 1.3432 times
Fri 18 September 2026 266.35 (0.99%) 265.00 263.50 - 268.50 0.2187 times
Thu 17 September 2026 263.75 (1.19%) 261.00 259.95 - 267.95 0.1965 times
Wed 16 September 2026 260.65 (-0.69%) 261.40 253.60 - 265.60 0.2793 times
Tue 15 September 2026 262.45 (-2.42%) 270.00 261.60 - 273.00 0.304 times
Fri 11 September 2026 268.95 (-1.14%) 270.60 267.10 - 272.25 0.2086 times
Thu 10 September 2026 272.05 (-0.38%) 273.60 270.10 - 277.80 0.2082 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 291.95 and 342.6

Weekly Target 1250.28
Weekly Target 2282.97
Weekly Target 3300.93333333333
Weekly Target 4333.62
Weekly Target 5351.58

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 25 September 2026 315.65 (18.51%) 268.25 268.25 - 318.90 2.9521 times
Fri 18 September 2026 266.35 (-0.97%) 270.00 253.60 - 273.00 0.3353 times
Fri 11 September 2026 268.95 (-3.76%) 281.05 267.10 - 283.75 0.4968 times
Fri 04 September 2026 279.45 (10.14%) 254.00 252.91 - 289.65 3.4524 times
Fri 28 August 2026 253.72 (3.6%) 245.00 243.50 - 258.55 0.6548 times
Fri 21 August 2026 244.91 (0.5%) 244.00 235.34 - 249.00 0.378 times
Fri 14 August 2026 243.68 (1.28%) 240.60 238.00 - 253.40 0.6703 times
Fri 07 August 2026 240.60 (8.19%) 222.38 222.38 - 245.75 0.7078 times
Fri 31 July 2026 222.38 (-1.26%) 226.06 220.10 - 229.95 0.1816 times
Fri 24 July 2026 225.21 (-1.08%) 227.45 219.44 - 231.57 0.171 times
Fri 17 July 2026 227.66 (-5%) 240.00 226.24 - 240.85 0.3954 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 284.63 and 349.93

Monthly Target 1230.75
Monthly Target 2273.2
Monthly Target 3296.05
Monthly Target 4338.5
Monthly Target 5361.35

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 25 September 2026 315.65 (20.54%) 263.00 253.60 - 318.90 1.3851 times
Mon 31 August 2026 261.87 (17.76%) 222.38 222.38 - 263.55 0.5316 times
Fri 31 July 2026 222.38 (-7.58%) 240.61 219.44 - 246.66 0.3168 times
Tue 30 June 2026 240.61 (3.85%) 232.49 220.00 - 265.00 0.6924 times
Fri 29 May 2026 231.70 (-8.03%) 254.90 213.00 - 267.00 0.8483 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.0964 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.5159 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 3.9519 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.3717 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.2898 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.3778 times

monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 301.26
12 day DMA 281.13
20 day DMA 278.17
35 day DMA 263.57
50 day DMA 252.77
100 day DMA 246.32
150 day DMA 235.91
200 day DMA 224.44

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA300.16292.42290.31
12 day EMA287.17281.99279.32
20 day EMA278.59274.69272.38
35 day EMA266.89264.02262.1
50 day EMA256.09253.66251.91

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA301.26291.4284.82
12 day SMA281.13278.1276.46
20 day SMA278.17274.74272.43
35 day SMA263.57261.48259.87
50 day SMA252.77251.09249.77
100 day SMA246.32245.77245.42
150 day SMA235.91235.31234.68
200 day SMA224.44223.87223.38
Back to top | Use Dark Theme