Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 247.83 and 263.53
| Daily Target 1 | 235.28 |
| Daily Target 2 | 244.67 |
| Daily Target 3 | 250.98333333333 |
| Daily Target 4 | 260.37 |
| Daily Target 5 | 266.68 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.05 (5.59%) | 241.60 | 241.60 - 257.30 | 2.0737 times | Wed 13 May 2026 | 240.60 (1.54%) | 237.00 | 237.00 - 248.40 | 0.6666 times | Tue 12 May 2026 | 236.95 (-4.61%) | 248.40 | 235.60 - 249.75 | 0.8465 times | Mon 11 May 2026 | 248.40 (-3.14%) | 256.40 | 247.75 - 256.95 | 0.6639 times | Fri 08 May 2026 | 256.45 (-1.87%) | 261.10 | 256.00 - 263.00 | 0.4764 times | Thu 07 May 2026 | 261.35 (-0.38%) | 262.50 | 258.00 - 267.00 | 0.9682 times | Wed 06 May 2026 | 262.35 (0.79%) | 262.50 | 259.00 - 265.00 | 0.8685 times | Tue 05 May 2026 | 260.30 (-0.53%) | 261.40 | 256.00 - 262.40 | 0.8412 times | Mon 04 May 2026 | 261.70 (3.87%) | 254.90 | 250.60 - 263.25 | 1.5785 times | Thu 30 April 2026 | 251.94 (0.39%) | 252.00 | 247.51 - 254.74 | 1.0165 times | Wed 29 April 2026 | 250.95 (-2.18%) | 258.40 | 250.12 - 259.50 | 0.6297 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 233.98 and 255.68
| Weekly Target 1 | 227.28 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 248.98333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 270.68 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.05 (-0.94%) | 256.40 | 235.60 - 257.30 | 0.9411 times | Fri 08 May 2026 | 256.45 (1.79%) | 254.90 | 250.60 - 267.00 | 1.0477 times | Thu 30 April 2026 | 251.94 (3.73%) | 244.00 | 243.18 - 264.60 | 1.2894 times | Fri 24 April 2026 | 242.89 (0.45%) | 241.00 | 236.71 - 250.39 | 1.2584 times | Fri 17 April 2026 | 241.80 (13.12%) | 210.00 | 206.23 - 247.56 | 1.9747 times | Fri 10 April 2026 | 213.75 (6.58%) | 199.00 | 195.60 - 215.20 | 0.9499 times | Thu 02 April 2026 | 200.55 (5.7%) | 186.00 | 177.50 - 201.99 | 0.6562 times | Fri 27 March 2026 | 189.73 (-1%) | 188.00 | 179.01 - 197.31 | 0.5353 times | Fri 20 March 2026 | 191.64 (1.39%) | 189.82 | 185.12 - 196.97 | 0.5637 times | Fri 13 March 2026 | 189.01 (-7.74%) | 198.00 | 185.00 - 206.46 | 0.7836 times | Fri 06 March 2026 | 204.87 (-7.61%) | 208.00 | 200.75 - 218.76 | 0.8117 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 229.13 and 260.53
| Monthly Target 1 | 220.82 |
| Monthly Target 2 | 237.43 |
| Monthly Target 3 | 252.21666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.05 (0.84%) | 254.90 | 235.60 - 267.00 | 0.4474 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.3498 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.6351 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.8651 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4576 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3568 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.465 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3181 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6883 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.4167 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 0.8874 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 247.29 |
| 12 day DMA | 253.47 |
| 20 day DMA | 249.33 |
| 35 day DMA | 228.1 |
| 50 day DMA | 219.99 |
| 100 day DMA | 206.53 |
| 150 day DMA | 203.79 |
| 200 day DMA | 204.24 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 246.22 | 249.03 |
| 12 day EMA | 248.98 | 248.06 | 249.42 |
| 20 day EMA | 244.39 | 243.37 | 243.66 |
| 35 day EMA | 235.17 | 234.06 | 233.68 |
| 50 day EMA | 222.44 | 221.15 | 220.36 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.29 | 248.75 | 253.1 |
| 12 day SMA | 253.47 | 253.76 | 253.95 |
| 20 day SMA | 249.33 | 247.63 | 246.47 |
| 35 day SMA | 228.1 | 226.21 | 224.89 |
| 50 day SMA | 219.99 | 219.3 | 218.8 |
| 100 day SMA | 206.53 | 205.93 | 205.45 |
| 150 day SMA | 203.79 | 203.44 | 203.13 |
| 200 day SMA | 204.24 | 204.14 | 204.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.