Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 161.55 and 166.56
| Daily Target 1 | 160.55 |
| Daily Target 2 | 162.55 |
| Daily Target 3 | 165.55666666667 |
| Daily Target 4 | 167.56 |
| Daily Target 5 | 170.57 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.56 (-1.55%) | 167.95 | 163.55 - 168.56 | 0.9726 times | Fri 23 January 2026 | 167.15 (-5.21%) | 177.21 | 166.40 - 177.45 | 1.2384 times | Thu 22 January 2026 | 176.34 (-1.24%) | 180.05 | 176.00 - 181.25 | 1.2997 times | Wed 21 January 2026 | 178.55 (-1.14%) | 180.35 | 173.73 - 184.49 | 1.2865 times | Tue 20 January 2026 | 180.61 (-2.71%) | 185.70 | 180.00 - 186.49 | 0.8669 times | Mon 19 January 2026 | 185.64 (-0.82%) | 191.01 | 185.18 - 191.50 | 1.4042 times | Fri 16 January 2026 | 187.17 (-4.9%) | 197.49 | 186.50 - 197.62 | 1.2984 times | Wed 14 January 2026 | 196.81 (1.51%) | 193.88 | 193.88 - 197.80 | 0.477 times | Tue 13 January 2026 | 193.88 (-0.34%) | 196.06 | 192.18 - 197.14 | 0.4041 times | Mon 12 January 2026 | 194.54 (0.57%) | 193.45 | 187.36 - 195.70 | 0.7523 times | Fri 09 January 2026 | 193.44 (-2.07%) | 196.20 | 193.00 - 198.79 | 0.6265 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 161.55 and 166.56
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 165.55666666667 |
| Weekly Target 4 | 167.56 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.56 (-1.55%) | 167.95 | 163.55 - 168.56 | 0.28 times | Fri 23 January 2026 | 167.15 (-10.7%) | 191.01 | 166.40 - 191.50 | 1.755 times | Fri 16 January 2026 | 187.17 (-3.24%) | 193.45 | 186.50 - 197.80 | 0.8441 times | Fri 09 January 2026 | 193.44 (-6.28%) | 207.80 | 193.00 - 209.89 | 1.1116 times | Fri 02 January 2026 | 206.40 (0.51%) | 206.95 | 198.40 - 207.38 | 1.0481 times | Fri 26 December 2025 | 205.35 (3.08%) | 200.00 | 198.13 - 208.50 | 1.07 times | Fri 19 December 2025 | 199.22 (3.35%) | 192.10 | 191.60 - 200.00 | 0.7082 times | Fri 12 December 2025 | 192.77 (-4.9%) | 202.31 | 188.50 - 202.60 | 1.1457 times | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.9433 times | Fri 28 November 2025 | 196.84 (0.55%) | 196.90 | 194.58 - 202.75 | 1.094 times | Fri 21 November 2025 | 195.77 (-2.24%) | 202.40 | 194.68 - 210.97 | 2.2617 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 140.89 and 187.23
| Monthly Target 1 | 132.99 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 195.12 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.56 (-18.23%) | 202.00 | 163.55 - 209.89 | 0.5183 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.5052 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.6585 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4505 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.9747 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5901 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.2567 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 2.0223 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.8152 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.2086 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.4014 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 184.69 |
| 20 day DMA | 192.17 |
| 35 day DMA | 194.07 |
| 50 day DMA | 195.6 |
| 100 day DMA | 198.25 |
| 150 day DMA | 205.9 |
| 200 day DMA | 203.72 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.77 | 176.88 | 181.75 |
| 12 day EMA | 181.98 | 185.15 | 188.42 |
| 20 day EMA | 187.09 | 189.46 | 191.81 |
| 35 day EMA | 191.18 | 192.75 | 194.26 |
| 50 day EMA | 193.18 | 194.35 | 195.46 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 177.66 | 181.66 |
| 12 day SMA | 184.69 | 188.03 | 191.22 |
| 20 day SMA | 192.17 | 194.2 | 195.9 |
| 35 day SMA | 194.07 | 195.13 | 196.02 |
| 50 day SMA | 195.6 | 196.12 | 196.65 |
| 100 day SMA | 198.25 | 198.62 | 198.93 |
| 150 day SMA | 205.9 | 206.24 | 206.61 |
| 200 day SMA | 203.72 | 203.71 | 203.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.