Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 172.71 and 186.92
| Daily Target 1 | 169.57 |
| Daily Target 2 | 175.85 |
| Daily Target 3 | 183.78 |
| Daily Target 4 | 190.06 |
| Daily Target 5 | 197.99 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 182.13 (-4.01%) | 186.00 | 177.50 - 191.71 | 1.0482 times | Fri 27 March 2026 | 189.73 (-3.19%) | 193.50 | 187.99 - 194.42 | 1.0042 times | Wed 25 March 2026 | 195.98 (4.61%) | 191.00 | 190.41 - 197.31 | 1.3359 times | Tue 24 March 2026 | 187.34 (3.34%) | 188.00 | 183.10 - 189.00 | 0.8374 times | Mon 23 March 2026 | 181.29 (-5.4%) | 188.00 | 179.01 - 189.81 | 1.1829 times | Fri 20 March 2026 | 191.64 (2.08%) | 190.56 | 190.04 - 196.97 | 1.0075 times | Thu 19 March 2026 | 187.74 (-3.51%) | 189.30 | 186.82 - 192.74 | 0.6937 times | Wed 18 March 2026 | 194.57 (2.73%) | 190.50 | 190.07 - 196.18 | 1.0607 times | Tue 17 March 2026 | 189.40 (0.22%) | 189.00 | 186.05 - 191.15 | 0.8313 times | Mon 16 March 2026 | 188.99 (-0.01%) | 189.82 | 185.12 - 190.90 | 0.9983 times | Fri 13 March 2026 | 189.01 (-5.82%) | 198.00 | 185.00 - 199.91 | 1.4173 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 172.71 and 186.92
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 183.78 |
| Weekly Target 4 | 190.06 |
| Weekly Target 5 | 197.99 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 182.13 (-4.01%) | 186.00 | 177.50 - 191.71 | 0.0516 times | Fri 27 March 2026 | 189.73 (-1%) | 188.00 | 179.01 - 197.31 | 0.2145 times | Fri 20 March 2026 | 191.64 (1.39%) | 189.82 | 185.12 - 196.97 | 0.2259 times | Fri 13 March 2026 | 189.01 (-7.74%) | 198.00 | 185.00 - 206.46 | 0.314 times | Fri 06 March 2026 | 204.87 (-7.61%) | 208.00 | 200.75 - 218.76 | 0.3252 times | Fri 27 February 2026 | 221.75 (3.19%) | 216.90 | 211.82 - 226.15 | 0.5975 times | Fri 20 February 2026 | 214.90 (6.56%) | 201.50 | 200.22 - 236.65 | 5.2386 times | Fri 13 February 2026 | 201.67 (17.67%) | 172.80 | 172.50 - 210.00 | 2.6372 times | Fri 06 February 2026 | 171.38 (-0.63%) | 173.40 | 165.99 - 178.98 | 0.1919 times | Fri 30 January 2026 | 172.47 (3.18%) | 167.95 | 163.55 - 175.00 | 0.2037 times | Fri 23 January 2026 | 167.15 (-10.7%) | 191.01 | 166.40 - 191.50 | 0.2537 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 159.19 and 200.45
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 192.79666666667 |
| Monthly Target 4 | 208.09 |
| Monthly Target 5 | 234.06 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.6038 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.6254 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4351 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3392 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4421 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3025 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6544 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.3962 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 0.8437 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.3577 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.2187 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 187.29 |
| 12 day DMA | 189.88 |
| 20 day DMA | 195.96 |
| 35 day DMA | 199.65 |
| 50 day DMA | 192.15 |
| 100 day DMA | 195.08 |
| 150 day DMA | 197.12 |
| 200 day DMA | 204.06 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.57 | 190.29 | 190.57 |
| 12 day EMA | 190.86 | 192.45 | 192.94 |
| 20 day EMA | 193.52 | 194.72 | 195.24 |
| 35 day EMA | 192.47 | 193.08 | 193.28 |
| 50 day EMA | 191.92 | 192.32 | 192.43 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.29 | 189.2 | 188.8 |
| 12 day SMA | 189.88 | 191.28 | 192.14 |
| 20 day SMA | 195.96 | 198.09 | 199.59 |
| 35 day SMA | 199.65 | 199.42 | 199.05 |
| 50 day SMA | 192.15 | 192.44 | 192.52 |
| 100 day SMA | 195.08 | 195.27 | 195.39 |
| 150 day SMA | 197.12 | 197.2 | 197.25 |
| 200 day SMA | 204.06 | 204.36 | 204.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.