Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 239.14 and 248.15
| Daily Target 1 | 237.36 |
| Daily Target 2 | 240.91 |
| Daily Target 3 | 246.36666666667 |
| Daily Target 4 | 249.92 |
| Daily Target 5 | 255.38 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 244.47 (-2.92%) | 251.82 | 242.81 - 251.82 | 0.5132 times | Thu 25 June 2026 | 251.82 (-0.74%) | 256.20 | 250.10 - 256.90 | 0.5361 times | Wed 24 June 2026 | 253.69 (-2.52%) | 260.24 | 252.29 - 261.77 | 0.5483 times | Tue 23 June 2026 | 260.24 (0.67%) | 258.50 | 257.35 - 265.00 | 1.4795 times | Mon 22 June 2026 | 258.50 (3.09%) | 251.75 | 251.01 - 261.93 | 1.4104 times | Fri 19 June 2026 | 250.74 (-0.95%) | 253.50 | 248.20 - 258.90 | 1.1299 times | Thu 18 June 2026 | 253.15 (4.1%) | 245.74 | 241.64 - 255.54 | 2.0222 times | Wed 17 June 2026 | 243.19 (4.71%) | 233.50 | 233.50 - 244.65 | 1.2893 times | Tue 16 June 2026 | 232.26 (-1.61%) | 238.55 | 231.00 - 241.30 | 0.6218 times | Mon 15 June 2026 | 236.07 (0.59%) | 240.00 | 235.10 - 242.29 | 0.4492 times | Fri 12 June 2026 | 234.68 (4.79%) | 225.10 | 225.10 - 238.50 | 0.6947 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 239.14 and 248.15
| Weekly Target 1 | 237.36 |
| Weekly Target 2 | 240.91 |
| Weekly Target 3 | 246.36666666667 |
| Weekly Target 4 | 249.92 |
| Weekly Target 5 | 255.38 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 244.47 (-2.92%) | 251.82 | 242.81 - 251.82 | 0.1308 times | Thu 25 June 2026 | 251.82 (0.43%) | 251.75 | 250.10 - 265.00 | 1.0131 times | Fri 19 June 2026 | 250.74 (6.84%) | 240.00 | 231.00 - 258.90 | 1.4051 times | Fri 12 June 2026 | 234.68 (-1.3%) | 234.01 | 220.00 - 243.85 | 0.6802 times | Fri 05 June 2026 | 237.78 (2.62%) | 232.49 | 221.10 - 240.50 | 0.6092 times | Fri 29 May 2026 | 231.70 (7.27%) | 219.20 | 216.65 - 241.00 | 0.9878 times | Fri 22 May 2026 | 216.00 (-12.46%) | 243.50 | 213.00 - 250.60 | 1.6035 times | Fri 15 May 2026 | 246.75 (-3.78%) | 256.40 | 235.60 - 257.30 | 1.1426 times | Fri 08 May 2026 | 256.45 (1.79%) | 254.90 | 250.60 - 267.00 | 1.0884 times | Thu 30 April 2026 | 251.94 (3.73%) | 244.00 | 243.18 - 264.60 | 1.3394 times | Fri 24 April 2026 | 242.89 (0.45%) | 241.00 | 236.71 - 250.39 | 1.3072 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 232.24 and 277.24
| Monthly Target 1 | 198.16 |
| Monthly Target 2 | 221.31 |
| Monthly Target 3 | 243.15666666667 |
| Monthly Target 4 | 266.31 |
| Monthly Target 5 | 288.16 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 244.47 (5.51%) | 232.49 | 220.00 - 265.00 | 0.7549 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.9484 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.2258 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.5767 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.4182 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4156 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.324 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4223 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.2889 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6251 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.3784 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 253.74 |
| 12 day DMA | 245.23 |
| 20 day DMA | 240.45 |
| 35 day DMA | 239.84 |
| 50 day DMA | 242.9 |
| 100 day DMA | 220.38 |
| 150 day DMA | 211.7 |
| 200 day DMA | 209 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.02 | 252.79 | 253.28 |
| 12 day EMA | 247.01 | 247.47 | 246.68 |
| 20 day EMA | 244.04 | 244 | 243.18 |
| 35 day EMA | 242.22 | 242.09 | 241.52 |
| 50 day EMA | 241.5 | 241.38 | 240.95 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.74 | 255 | 255.26 |
| 12 day SMA | 245.23 | 244.2 | 243.16 |
| 20 day SMA | 240.45 | 239.81 | 238.94 |
| 35 day SMA | 239.84 | 240.33 | 240.63 |
| 50 day SMA | 242.9 | 242.4 | 241.72 |
| 100 day SMA | 220.38 | 219.63 | 218.85 |
| 150 day SMA | 211.7 | 211.44 | 211.1 |
| 200 day SMA | 209 | 208.79 | 208.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.