EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 304.55 and 312.55

Daily Target 1302.87
Daily Target 2306.23
Daily Target 3310.86666666667
Daily Target 4314.23
Daily Target 5318.87

Daily price and volume Engineers India

Date Closing Open Range Volume
Wed 30 September 2026 309.60 (-0.19%) 310.75 307.50 - 315.50 0.3439 times
Tue 29 September 2026 310.20 (-1.18%) 310.10 304.75 - 316.80 0.5487 times
Mon 28 September 2026 313.90 (-0.55%) 316.90 309.00 - 321.40 1.0825 times
Fri 25 September 2026 315.65 (6.4%) 297.00 295.05 - 318.90 2.1581 times
Thu 24 September 2026 296.65 (-3.12%) 303.50 295.00 - 305.65 0.5092 times
Wed 23 September 2026 306.20 (1.21%) 301.40 292.85 - 309.50 1.2355 times
Tue 22 September 2026 302.55 (6.06%) 286.70 281.50 - 304.95 2.5897 times
Mon 21 September 2026 285.25 (7.1%) 268.25 268.25 - 286.90 1.1706 times
Fri 18 September 2026 266.35 (0.99%) 265.00 263.50 - 268.50 0.1906 times
Thu 17 September 2026 263.75 (1.19%) 261.00 259.95 - 267.95 0.1713 times
Wed 16 September 2026 260.65 (-0.69%) 261.40 253.60 - 265.60 0.2434 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 298.85 and 315.5

Weekly Target 1295.27
Weekly Target 2302.43
Weekly Target 3311.91666666667
Weekly Target 4319.08
Weekly Target 5328.57

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Wed 30 September 2026 309.60 (-1.92%) 316.90 304.75 - 321.40 0.7185 times
Fri 25 September 2026 315.65 (18.51%) 268.25 268.25 - 318.90 2.7877 times
Fri 18 September 2026 266.35 (-0.97%) 270.00 253.60 - 273.00 0.3166 times
Fri 11 September 2026 268.95 (-3.76%) 281.05 267.10 - 283.75 0.4691 times
Fri 04 September 2026 279.45 (10.14%) 254.00 252.91 - 289.65 3.2601 times
Fri 28 August 2026 253.72 (3.6%) 245.00 243.50 - 258.55 0.6183 times
Fri 21 August 2026 244.91 (0.5%) 244.00 235.34 - 249.00 0.3569 times
Fri 14 August 2026 243.68 (1.28%) 240.60 238.00 - 253.40 0.633 times
Fri 07 August 2026 240.60 (8.19%) 222.38 222.38 - 245.75 0.6683 times
Fri 31 July 2026 222.38 (-1.26%) 226.06 220.10 - 229.95 0.1715 times
Fri 24 July 2026 225.21 (-1.08%) 227.45 219.44 - 231.57 0.1615 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 281.6 and 349.4

Monthly Target 1227.07
Monthly Target 2268.33
Monthly Target 3294.86666666667
Monthly Target 4336.13
Monthly Target 5362.67

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Wed 30 September 2026 309.60 (18.23%) 263.00 253.60 - 321.40 1.5134 times
Mon 31 August 2026 261.87 (17.76%) 222.38 222.38 - 263.55 0.5237 times
Fri 31 July 2026 222.38 (-7.58%) 240.61 219.44 - 246.66 0.3121 times
Tue 30 June 2026 240.61 (3.85%) 232.49 220.00 - 265.00 0.6821 times
Fri 29 May 2026 231.70 (-8.03%) 254.90 213.00 - 267.00 0.8357 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.0801 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.5082 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 3.893 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.3662 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.2855 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.3721 times

monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 309.2
12 day DMA 291.1
20 day DMA 285.08
35 day DMA 269.35
50 day DMA 257.74
100 day DMA 247.86
150 day DMA 237.82
200 day DMA 226.16

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA307.57306.56304.74
12 day EMA296.56294.19291.28
20 day EMA286.93284.54281.84
35 day EMA273.18271.04268.73
50 day EMA260.57258.57256.46

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA309.2308.52306.99
12 day SMA291.1287.71284.53
20 day SMA285.08283.6281.18
35 day SMA269.35267.44265.67
50 day SMA257.74256.11254.5
100 day SMA247.86247.33246.84
150 day SMA237.82237.2236.57
200 day SMA226.16225.59224.99
Back to top | Use Dark Theme