EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.64 and 24.35

Daily Target 123.51
Daily Target 223.76
Daily Target 324.216666666667
Daily Target 424.47
Daily Target 524.93

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Tue 30 June 2026 24.02 (-0.21%) 24.67 23.96 - 24.67 1.142 times
Mon 29 June 2026 24.07 (-0.7%) 24.84 24.02 - 24.84 0.1613 times
Thu 25 June 2026 24.24 (0.21%) 24.79 24.20 - 24.79 0.0395 times
Wed 24 June 2026 24.19 (1.04%) 24.53 23.83 - 24.53 6.0907 times
Tue 23 June 2026 23.94 (-0.99%) 24.18 23.91 - 24.25 0.0684 times
Mon 22 June 2026 24.18 (0.25%) 24.72 23.51 - 24.72 0.0773 times
Fri 19 June 2026 24.12 (-0.17%) 23.55 23.55 - 24.14 2.0838 times
Thu 18 June 2026 24.16 (0.12%) 23.52 23.52 - 24.25 0.2212 times
Wed 17 June 2026 24.13 (0.29%) 24.66 24.04 - 24.66 0.0359 times
Tue 16 June 2026 24.06 (0.38%) 24.56 23.95 - 24.56 0.08 times
Mon 15 June 2026 23.97 (1.44%) 24.22 23.90 - 24.22 0.0663 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.55 and 24.43

Weekly Target 123.39
Weekly Target 223.71
Weekly Target 324.273333333333
Weekly Target 424.59
Weekly Target 525.15

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Tue 30 June 2026 24.02 (-0.91%) 24.84 23.96 - 24.84 0.3621 times
Thu 25 June 2026 24.24 (0.5%) 24.72 23.51 - 24.79 1.7439 times
Fri 19 June 2026 24.12 (2.07%) 24.22 23.52 - 24.66 0.6911 times
Fri 12 June 2026 23.63 (0.9%) 24.00 22.70 - 24.00 3.6894 times
Fri 05 June 2026 23.42 (-0.97%) 23.77 22.80 - 24.19 1.6745 times
Fri 29 May 2026 23.65 (-0.63%) 23.20 23.20 - 24.64 0.0691 times
Fri 22 May 2026 23.80 (0.34%) 23.72 23.08 - 24.39 0.3816 times
Fri 15 May 2026 23.72 (-2.19%) 24.85 23.36 - 24.85 0.457 times
Fri 08 May 2026 24.25 (0.96%) 24.23 23.56 - 24.94 0.2001 times
Thu 30 April 2026 24.02 (0.08%) 24.60 23.85 - 27.99 0.7312 times
Fri 24 April 2026 24.00 (-1.64%) 24.41 23.90 - 25.56 0.1783 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.36 and 25.5

Monthly Target 121.71
Monthly Target 222.87
Monthly Target 323.853333333333
Monthly Target 425.01
Monthly Target 525.99

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 4.7314 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6422 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.7647 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4054 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.3759 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5508 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.4978 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0318 times
Tue 30 June 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.06
20 day DMA 23.78
35 day DMA 23.76
50 day DMA 23.91
100 day DMA 24.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1124.13
12 day EMA242423.99
20 day EMA23.9323.9223.9
35 day EMA23.9323.9223.91
50 day EMA23.9423.9423.93

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1224.13
12 day SMA24.0623.9923.92
20 day SMA23.7823.7523.73
35 day SMA23.7623.7623.77
50 day SMA23.9123.9223.92
100 day SMA24.2124.2224.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme