EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 25.1 and 25.35

Daily Target 125.04
Daily Target 225.16
Daily Target 325.286666666667
Daily Target 425.41
Daily Target 525.54

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 28 January 2026 25.29 (0.24%) 25.35 25.16 - 25.41 0.2435 times
Tue 27 January 2026 25.23 (0.4%) 25.01 25.00 - 25.30 1.64 times
Fri 23 January 2026 25.13 (-0.51%) 25.15 25.00 - 25.35 0.2558 times
Thu 22 January 2026 25.26 (0.6%) 25.40 25.15 - 25.42 0.1773 times
Wed 21 January 2026 25.11 (-0.79%) 25.26 24.97 - 25.35 2.8196 times
Tue 20 January 2026 25.31 (-1.06%) 25.45 25.25 - 25.51 0.6212 times
Mon 19 January 2026 25.58 (-0.23%) 25.49 25.40 - 25.59 3.2914 times
Fri 16 January 2026 25.64 (0.16%) 25.60 25.60 - 25.83 0.2697 times
Wed 14 January 2026 25.60 (-0.27%) 25.71 25.54 - 25.71 0.4713 times
Tue 13 January 2026 25.67 (-0.35%) 25.78 25.57 - 25.78 0.2102 times
Mon 12 January 2026 25.76 (0.35%) 26.21 25.45 - 26.21 1.1234 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 25.15 and 25.56

Weekly Target 124.82
Weekly Target 225.06
Weekly Target 325.233333333333
Weekly Target 425.47
Weekly Target 525.64

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 28 January 2026 25.29 (0.64%) 25.01 25.00 - 25.41 0.6807 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 2.5895 times
Fri 16 January 2026 25.64 (-0.12%) 26.21 25.45 - 26.21 0.7498 times
Fri 09 January 2026 25.67 (-2.17%) 26.24 25.61 - 26.36 0.5071 times
Fri 02 January 2026 26.24 (0.92%) 26.07 25.86 - 26.25 2.1815 times
Fri 26 December 2025 26.00 (0.35%) 26.45 25.98 - 26.45 0.3828 times
Fri 19 December 2025 25.91 (-2.34%) 26.40 25.75 - 26.52 1.2679 times
Fri 12 December 2025 26.53 (0.19%) 26.41 25.65 - 26.77 0.2738 times
Fri 05 December 2025 26.48 (0%) 26.41 26.07 - 27.22 0.3669 times
Wed 28 January 2026 (0%) - 0 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 24.44 and 25.83

Monthly Target 124.15
Monthly Target 224.72
Monthly Target 325.54
Monthly Target 426.11
Monthly Target 526.93

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 28 January 2026 25.29 (-3.03%) 26.22 24.97 - 26.36 1.5004 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.4096 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.09 times
Wed 28 January 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.44
20 day DMA 25.7
35 day DMA 25.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2625.28
12 day EMA25.4325.4625.5
20 day EMA25.6225.6525.69
35 day EMA25.8625.8925.93
50 day EMA000

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2125.28
12 day SMA25.4425.4925.56
20 day SMA25.725.7325.77
35 day SMA25.925.9325.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme