EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.64 and 24.46

Daily Target 123.49
Daily Target 223.78
Daily Target 324.31
Daily Target 424.6
Daily Target 525.13

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Mon 29 June 2026 24.07 (-0.7%) 24.84 24.02 - 24.84 0.1807 times
Thu 25 June 2026 24.24 (0.21%) 24.79 24.20 - 24.79 0.0443 times
Wed 24 June 2026 24.19 (1.04%) 24.53 23.83 - 24.53 6.8248 times
Tue 23 June 2026 23.94 (-0.99%) 24.18 23.91 - 24.25 0.0767 times
Mon 22 June 2026 24.18 (0.25%) 24.72 23.51 - 24.72 0.0866 times
Fri 19 June 2026 24.12 (-0.17%) 23.55 23.55 - 24.14 2.335 times
Thu 18 June 2026 24.16 (0.12%) 23.52 23.52 - 24.25 0.2478 times
Wed 17 June 2026 24.13 (0.29%) 24.66 24.04 - 24.66 0.0402 times
Tue 16 June 2026 24.06 (0.38%) 24.56 23.95 - 24.56 0.0896 times
Mon 15 June 2026 23.97 (1.44%) 24.22 23.90 - 24.22 0.0743 times
Fri 12 June 2026 23.63 (1.94%) 23.75 23.34 - 23.76 0.8336 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.64 and 24.46

Weekly Target 123.49
Weekly Target 223.78
Weekly Target 324.31
Weekly Target 424.6
Weekly Target 525.13

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Mon 29 June 2026 24.07 (-0.7%) 24.84 24.02 - 24.84 0.0463 times
Thu 25 June 2026 24.24 (0.5%) 24.72 23.51 - 24.79 1.801 times
Fri 19 June 2026 24.12 (2.07%) 24.22 23.52 - 24.66 0.7137 times
Fri 12 June 2026 23.63 (0.9%) 24.00 22.70 - 24.00 3.8103 times
Fri 05 June 2026 23.42 (-0.97%) 23.77 22.80 - 24.19 1.7294 times
Fri 29 May 2026 23.65 (-0.63%) 23.20 23.20 - 24.64 0.0713 times
Fri 22 May 2026 23.80 (0.34%) 23.72 23.08 - 24.39 0.3941 times
Fri 15 May 2026 23.72 (-2.19%) 24.85 23.36 - 24.85 0.472 times
Fri 08 May 2026 24.25 (0.96%) 24.23 23.56 - 24.94 0.2067 times
Thu 30 April 2026 24.02 (0.08%) 24.60 23.85 - 27.99 0.7552 times
Fri 24 April 2026 24.00 (-1.64%) 24.41 23.90 - 25.56 0.1842 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.39 and 25.53

Monthly Target 121.73
Monthly Target 222.9
Monthly Target 323.87
Monthly Target 425.04
Monthly Target 526.01

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Mon 29 June 2026 24.07 (1.78%) 23.77 22.70 - 24.84 4.6545 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6573 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.7827 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4149 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.3848 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5637 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5095 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0325 times
Tue 30 June 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.99
20 day DMA 23.75
35 day DMA 23.76
50 day DMA 23.92
100 day DMA 24.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1324.08
12 day EMA2423.9923.94
20 day EMA23.9223.923.86
35 day EMA23.9123.923.88
50 day EMA23.9423.9323.92

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1324.12
12 day SMA23.9923.9223.85
20 day SMA23.7523.7323.71
35 day SMA23.7623.7723.78
50 day SMA23.9223.9223.91
100 day SMA24.2224.2324.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme