EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 22.57 and 23.15

Daily Target 122.08
Daily Target 222.47
Daily Target 322.663333333333
Daily Target 423.05
Daily Target 523.24

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (0.09%) 22.77 22.28 - 22.86 0.7127 times
Wed 01 April 2026 22.83 (1.2%) 22.84 22.77 - 24.24 1.265 times
Mon 30 March 2026 22.56 (-1.57%) 23.03 22.33 - 23.50 1.1922 times
Fri 27 March 2026 22.92 (-1.97%) 23.23 22.76 - 23.23 1.1241 times
Wed 25 March 2026 23.38 (2.23%) 23.36 23.35 - 23.53 0.0846 times
Tue 24 March 2026 22.87 (1.73%) 22.93 22.73 - 23.14 0.3725 times
Mon 23 March 2026 22.48 (-3.15%) 23.05 22.44 - 23.05 1.4267 times
Fri 20 March 2026 23.21 (-0.3%) 23.29 23.14 - 23.38 0.6592 times
Thu 19 March 2026 23.28 (-2.31%) 23.40 23.07 - 23.44 2.7628 times
Wed 18 March 2026 23.83 (0.8%) 23.80 23.62 - 23.90 0.4002 times
Tue 17 March 2026 23.64 (0.72%) 23.50 23.39 - 23.70 1.9423 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 21.59 and 23.55

Weekly Target 121.16
Weekly Target 222.01
Weekly Target 323.123333333333
Weekly Target 423.97
Weekly Target 525.08

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (-0.31%) 23.03 22.28 - 24.24 0.8291 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 0.7868 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 1.5907 times
Fri 13 March 2026 23.23 (-5.42%) 24.68 23.20 - 25.00 1.2879 times
Fri 06 March 2026 24.56 (-2.85%) 25.12 24.36 - 25.12 0.3915 times
Fri 27 February 2026 25.28 (-1.21%) 25.72 25.25 - 25.72 0.2902 times
Fri 20 February 2026 25.59 (-0.2%) 25.45 25.36 - 25.90 0.1246 times
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.6202 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 3.0162 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 1.0628 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 3.1867 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.57 and 24.53

Monthly Target 121.16
Monthly Target 222.01
Monthly Target 323.123333333333
Monthly Target 423.97
Monthly Target 525.08

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (1.29%) 22.84 22.28 - 24.24 0.1508 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 1.2736 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 1.1811 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.7304 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.5641 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0999 times
Thu 02 April 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.11
20 day DMA 23.53
35 day DMA 24.42
50 day DMA 24.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8822.9
12 day EMA23.1523.2123.28
20 day EMA23.5323.623.68
35 day EMA24.0324.124.18
50 day EMA24.6224.6924.77

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9122.84
12 day SMA23.1123.1423.21
20 day SMA23.5323.6423.76
35 day SMA24.4224.5124.59
50 day SMA24.7324.7824.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme