EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 22.32 and 23.44

Daily Target 122.12
Daily Target 222.51
Daily Target 323.24
Daily Target 423.63
Daily Target 524.36

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 30 September 2026 22.90 (-4.7%) 23.42 22.85 - 23.97 5.783 times
Tue 29 September 2026 24.03 (4.16%) 23.64 22.63 - 25.33 0.98 times
Mon 28 September 2026 23.07 (-1.24%) 22.77 22.77 - 23.52 0.4846 times
Fri 25 September 2026 23.36 (-0.04%) 22.78 22.78 - 23.61 0.1288 times
Thu 24 September 2026 23.37 (-1.18%) 24.24 23.28 - 24.24 1.2444 times
Wed 23 September 2026 23.65 (0.04%) 23.04 23.04 - 23.73 0.1856 times
Tue 22 September 2026 23.64 (0.08%) 24.21 23.52 - 24.21 0.1615 times
Mon 21 September 2026 23.62 (0.08%) 24.19 23.01 - 24.19 0.1281 times
Fri 18 September 2026 23.60 (0.47%) 24.07 23.45 - 24.07 0.7404 times
Thu 17 September 2026 23.49 (0.69%) 23.50 23.41 - 23.57 0.1635 times
Wed 16 September 2026 23.33 (-0.43%) 23.47 23.27 - 23.51 2.8369 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 22.77 and 25.47

Weekly Target 120.92
Weekly Target 221.91
Weekly Target 323.62
Weekly Target 424.61
Weekly Target 526.32

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 30 September 2026 22.90 (-1.97%) 22.77 22.63 - 25.33 0.9865 times
Fri 25 September 2026 23.36 (-1.02%) 24.19 22.78 - 24.24 0.2516 times
Fri 18 September 2026 23.60 (-0.13%) 24.22 23.03 - 24.22 0.6898 times
Fri 11 September 2026 23.63 (-2.32%) 23.58 23.34 - 24.79 2.2258 times
Fri 04 September 2026 24.19 (-0.66%) 23.74 23.74 - 25.03 0.894 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 3.0217 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.327 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.5177 times
Fri 07 August 2026 24.89 (1.22%) 25.08 23.66 - 25.92 0.761 times
Fri 31 July 2026 24.59 (2.5%) 24.58 23.82 - 25.05 0.3249 times
Fri 24 July 2026 23.99 (-1.88%) 25.06 23.57 - 25.06 0.4068 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 21.42 and 24.12

Monthly Target 120.92
Monthly Target 221.91
Monthly Target 323.62
Monthly Target 424.61
Monthly Target 526.32

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 30 September 2026 22.90 (-5.61%) 24.36 22.63 - 25.33 0.5716 times
Mon 31 August 2026 24.26 (-1.34%) 25.08 23.66 - 25.92 0.6394 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5438 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 4.8958 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6645 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.7913 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4195 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.389 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5699 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5151 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0329 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.46
20 day DMA 23.64
35 day DMA 23.98
50 day DMA 24.13
100 day DMA 24.02
150 day DMA 24.04
200 day DMA 24.48

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.5723.34
12 day EMA23.523.6123.53
20 day EMA23.6423.7223.69
35 day EMA23.8323.8923.88
50 day EMA24.0824.1324.13

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.523.42
12 day SMA23.4623.5223.48
20 day SMA23.6423.7223.73
35 day SMA23.9824.0324.06
50 day SMA24.1324.1624.17
100 day SMA24.0224.0424.04
150 day SMA24.0424.0624.07
200 day SMA24.4824.524.51
Back to top | Use Dark Theme