Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 98.46 and 101.41
| Daily Target 1 | 96.29 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 102.19 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-0.59%) | 99.00 | 97.85 - 100.80 | 1.0898 times | Thu 24 September 2026 | 99.66 (-0.51%) | 100.02 | 99.65 - 101.46 | 0.5637 times | Wed 23 September 2026 | 100.17 (0.53%) | 99.50 | 99.15 - 100.80 | 0.2468 times | Tue 22 September 2026 | 99.64 (-0.39%) | 100.90 | 99.10 - 101.54 | 1.9347 times | Mon 21 September 2026 | 100.03 (-1.84%) | 101.90 | 99.60 - 101.90 | 1.0584 times | Fri 18 September 2026 | 101.90 (1.04%) | 100.00 | 99.50 - 102.80 | 1.614 times | Thu 17 September 2026 | 100.85 (0.51%) | 101.00 | 100.11 - 101.97 | 0.5078 times | Wed 16 September 2026 | 100.34 (-0.06%) | 101.90 | 99.26 - 102.79 | 0.8917 times | Tue 15 September 2026 | 100.40 (-0.83%) | 103.80 | 99.61 - 103.80 | 1.1244 times | Fri 11 September 2026 | 101.24 (-0.49%) | 101.68 | 99.02 - 102.00 | 0.9686 times | Thu 10 September 2026 | 101.74 (1.01%) | 100.25 | 100.25 - 104.72 | 1.2989 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 96.44 and 100.49
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-2.78%) | 101.90 | 97.85 - 101.90 | 0.2738 times | Fri 18 September 2026 | 101.90 (0.65%) | 103.80 | 99.26 - 103.80 | 0.2315 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 0.9426 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.3161 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 2.5447 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.4261 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.6466 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 1.0778 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.3137 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.227 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.8328 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 95.03 and 101.9
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 100.54666666667 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-2.84%) | 101.99 | 97.85 - 104.72 | 0.7206 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 1.8878 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.7854 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.6927 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5087 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.4826 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8337 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9094 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8254 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3538 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7127 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 100.48 |
| 20 day DMA | 100.88 |
| 35 day DMA | 101.38 |
| 50 day DMA | 103.22 |
| 100 day DMA | 106.88 |
| 150 day DMA | 107.59 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 100.1 | 100.32 |
| 12 day EMA | 100.35 | 100.58 | 100.75 |
| 20 day EMA | 100.87 | 101.06 | 101.21 |
| 35 day EMA | 102 | 102.17 | 102.32 |
| 50 day EMA | 103.09 | 103.25 | 103.4 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.28 | 100.52 |
| 12 day SMA | 100.48 | 100.58 | 100.72 |
| 20 day SMA | 100.88 | 101.15 | 101.52 |
| 35 day SMA | 101.38 | 101.59 | 101.86 |
| 50 day SMA | 103.22 | 103.36 | 103.47 |
| 100 day SMA | 106.88 | 107.1 | 107.28 |
| 150 day SMA | 107.59 | 107.66 | 107.71 |
| 200 day SMA | 109.32 | 109.42 | 109.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.