Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 113.14 and 118.03
| Daily Target 1 | 109.53 |
| Daily Target 2 | 111.85 |
| Daily Target 3 | 114.42333333333 |
| Daily Target 4 | 116.74 |
| Daily Target 5 | 119.31 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.16 (-0.09%) | 112.15 | 112.11 - 117.00 | 1.0887 times | Fri 23 January 2026 | 114.26 (0.43%) | 112.61 | 112.00 - 116.83 | 0.4576 times | Thu 22 January 2026 | 113.77 (2.54%) | 112.15 | 111.12 - 114.00 | 0.5915 times | Wed 21 January 2026 | 110.95 (-1.37%) | 112.49 | 107.09 - 112.49 | 1.9532 times | Tue 20 January 2026 | 112.49 (-3.29%) | 116.05 | 111.13 - 116.97 | 1.3382 times | Mon 19 January 2026 | 116.32 (-1.1%) | 115.15 | 114.11 - 118.99 | 0.8837 times | Fri 16 January 2026 | 117.61 (-2.22%) | 119.10 | 117.00 - 120.17 | 0.7076 times | Wed 14 January 2026 | 120.28 (1.92%) | 117.06 | 116.61 - 121.90 | 1.8425 times | Tue 13 January 2026 | 118.01 (0.97%) | 116.31 | 116.31 - 118.98 | 0.6444 times | Mon 12 January 2026 | 116.88 (-1.48%) | 116.60 | 115.38 - 119.00 | 0.4925 times | Fri 09 January 2026 | 118.63 (-0.9%) | 118.10 | 116.10 - 120.75 | 0.8908 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 113.14 and 118.03
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 114.42333333333 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.16 (-0.09%) | 112.15 | 112.11 - 117.00 | 0.1548 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.743 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.5244 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.3791 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.4627 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 2.0352 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.9021 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.5541 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.6141 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.6305 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5704 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 102.18 and 119.08
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 115.08 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 131.98 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.16 (-1.83%) | 117.70 | 107.09 - 123.99 | 0.8071 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4182 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7466 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6576 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8624 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9441 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2433 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0759 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7498 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.495 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.8448 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 116.09 |
| 20 day DMA | 116.23 |
| 35 day DMA | 115.55 |
| 50 day DMA | 118.88 |
| 100 day DMA | 134.24 |
| 150 day DMA | 140.42 |
| 200 day DMA | 140.61 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.17 | 114.12 |
| 12 day EMA | 115.18 | 115.36 | 115.56 |
| 20 day EMA | 115.87 | 116.05 | 116.24 |
| 35 day EMA | 117.95 | 118.17 | 118.4 |
| 50 day EMA | 119.32 | 119.53 | 119.75 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.56 | 114.23 |
| 12 day SMA | 116.09 | 116.59 | 117.1 |
| 20 day SMA | 116.23 | 116.14 | 116.01 |
| 35 day SMA | 115.55 | 115.67 | 115.83 |
| 50 day SMA | 118.88 | 119.23 | 119.49 |
| 100 day SMA | 134.24 | 134.7 | 135.17 |
| 150 day SMA | 140.42 | 140.59 | 140.79 |
| 200 day SMA | 140.61 | 140.71 | 140.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.