EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 163.04 and 166.31
| Daily Target 1 | 162.27 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 165.53666666667 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 168.81 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.34 (-0.71%) | 167.00 | 164.00 - 167.27 | 0.2887 times | Tue 19 August 2025 | 166.52 (2.45%) | 161.00 | 156.95 - 167.04 | 0.3575 times | Mon 18 August 2025 | 162.53 (-0.42%) | 164.86 | 161.03 - 166.01 | 0.313 times | Thu 14 August 2025 | 163.22 (1.18%) | 160.80 | 160.80 - 164.98 | 0.5161 times | Wed 13 August 2025 | 161.31 (-2.77%) | 168.10 | 160.40 - 169.60 | 0.5808 times | Tue 12 August 2025 | 165.91 (4.67%) | 164.84 | 161.05 - 169.16 | 1.171 times | Mon 11 August 2025 | 158.51 (-3.06%) | 166.00 | 156.80 - 166.80 | 0.8419 times | Fri 08 August 2025 | 163.51 (1.66%) | 163.70 | 157.35 - 165.30 | 1.452 times | Thu 07 August 2025 | 160.84 (5.6%) | 151.70 | 150.35 - 162.78 | 1.3997 times | Wed 06 August 2025 | 152.31 (-2.48%) | 153.06 | 150.19 - 163.00 | 3.0793 times | Tue 05 August 2025 | 156.18 (1.97%) | 155.90 | 150.99 - 157.00 | 0.4686 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 161.15 and 171.47
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 163.18666666667 |
| Weekly Target 4 | 169.42 |
| Weekly Target 5 | 173.51 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.34 (1.3%) | 164.86 | 156.95 - 167.27 | 0.3839 times | Thu 14 August 2025 | 163.22 (-0.18%) | 166.00 | 156.80 - 169.60 | 1.2446 times | Fri 08 August 2025 | 163.51 (12.31%) | 147.20 | 143.52 - 165.30 | 3.1629 times | Fri 01 August 2025 | 145.59 (-1.69%) | 147.00 | 136.00 - 149.99 | 1.1939 times | Fri 25 July 2025 | 148.09 (-0.05%) | 147.90 | 143.41 - 153.00 | 0.4951 times | Fri 18 July 2025 | 148.17 (1.74%) | 145.64 | 143.10 - 151.00 | 0.4786 times | Fri 11 July 2025 | 145.64 (-5.94%) | 153.00 | 145.02 - 154.57 | 0.5514 times | Fri 04 July 2025 | 154.84 (4.19%) | 149.05 | 146.71 - 159.00 | 1.1743 times | Fri 27 June 2025 | 148.61 (4.29%) | 142.50 | 141.11 - 153.90 | 0.7519 times | Fri 20 June 2025 | 142.50 (-2.3%) | 147.00 | 138.00 - 149.00 | 0.5634 times | Fri 13 June 2025 | 145.86 (-1.19%) | 147.01 | 141.22 - 155.70 | 1.0411 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 154.43 and 180.51
| Monthly Target 1 | 133.41 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 159.48666666667 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.34 (12.02%) | 148.36 | 143.52 - 169.60 | 1.4283 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.0896 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 0.9428 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.6571 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4338 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.6167 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.0675 times | Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.8334 times | Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.9528 times | Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.9779 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 1.5679 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 137, while middle bands are at 146 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.53 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 160.78 |
| 20 day DMA | 154.42 |
| 35 day DMA | 152.1 |
| 50 day DMA | 150.2 |
| 100 day DMA | 144.7 |
| 150 day DMA | 145.36 |
| 200 day DMA | 155.02 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 163.44 | 161.9 |
| 12 day EMA | 160.39 | 159.49 | 158.21 |
| 20 day EMA | 157.26 | 156.41 | 155.35 |
| 35 day EMA | 153.96 | 153.29 | 152.51 |
| 50 day EMA | 151.41 | 150.84 | 150.2 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 163.9 | 162.3 |
| 12 day SMA | 160.78 | 159.13 | 157.56 |
| 20 day SMA | 154.42 | 153.65 | 152.68 |
| 35 day SMA | 152.1 | 151.6 | 151.08 |
| 50 day SMA | 150.2 | 149.86 | 149.51 |
| 100 day SMA | 144.7 | 144.33 | 144.01 |
| 150 day SMA | 145.36 | 145.36 | 145.43 |
| 200 day SMA | 155.02 | 155.07 | 155.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.