Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 114.4 and 116.78
| Daily Target 1 | 113.84 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 116.22333333333 |
| Daily Target 4 | 117.34 |
| Daily Target 5 | 118.6 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.07 (-0.49%) | 116.84 | 115.11 - 117.49 | 0.7353 times | Thu 14 May 2026 | 116.64 (-0.24%) | 117.00 | 115.15 - 117.99 | 1.6894 times | Wed 13 May 2026 | 116.92 (-2.95%) | 119.13 | 116.10 - 119.90 | 1.4567 times | Tue 12 May 2026 | 120.47 (-1.58%) | 122.49 | 120.13 - 122.49 | 0.908 times | Mon 11 May 2026 | 122.41 (-0.15%) | 122.60 | 120.11 - 123.99 | 0.949 times | Fri 08 May 2026 | 122.60 (1.01%) | 121.80 | 120.15 - 124.90 | 0.6065 times | Thu 07 May 2026 | 121.38 (0.43%) | 121.02 | 120.10 - 122.99 | 0.7805 times | Wed 06 May 2026 | 120.86 (0.42%) | 118.25 | 118.10 - 121.01 | 1.0832 times | Tue 05 May 2026 | 120.36 (1.93%) | 117.20 | 117.20 - 120.98 | 1.0308 times | Mon 04 May 2026 | 118.08 (-0.86%) | 121.50 | 117.20 - 121.50 | 0.7606 times | Thu 30 April 2026 | 119.11 (2.78%) | 118.50 | 114.53 - 119.50 | 1.5411 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 111.15 and 120.03
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 112.79 |
| Weekly Target 3 | 118.39 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.8468 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.6289 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.4879 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.7047 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 0.924 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 1.0039 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.7651 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.5863 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 1.1443 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.9081 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 1.108 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 110.7 and 120.49
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 118.69333333333 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.07 (-2.55%) | 121.50 | 115.11 - 124.90 | 0.2338 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5595 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9666 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0543 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.957 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5695 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8262 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7277 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9543 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.1513 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.3759 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.23 |
| 20 day DMA | 118.32 |
| 35 day DMA | 113.4 |
| 50 day DMA | 111.13 |
| 100 day DMA | 112.06 |
| 150 day DMA | 118.76 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 118.67 | 119.69 |
| 12 day EMA | 118.28 | 118.68 | 119.05 |
| 20 day EMA | 117.16 | 117.27 | 117.34 |
| 35 day EMA | 114.64 | 114.56 | 114.44 |
| 50 day EMA | 111.41 | 111.22 | 111 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 119.81 | 120.76 |
| 12 day SMA | 119.23 | 119.29 | 119.29 |
| 20 day SMA | 118.32 | 118.36 | 118.29 |
| 35 day SMA | 113.4 | 113.11 | 112.79 |
| 50 day SMA | 111.13 | 110.92 | 110.7 |
| 100 day SMA | 112.06 | 112.04 | 112.02 |
| 150 day SMA | 118.76 | 119.03 | 119.29 |
| 200 day SMA | 128.73 | 128.9 | 129.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.