Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 105.71 and 110.46
| Daily Target 1 | 102.39 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 107.13666666667 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 111.89 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.16 (0.24%) | 105.50 | 105.25 - 110.00 | 1.6232 times | Wed 25 March 2026 | 105.91 (0.51%) | 105.37 | 105.37 - 109.00 | 1.7802 times | Tue 24 March 2026 | 105.37 (0.34%) | 105.23 | 105.00 - 106.00 | 0.7342 times | Mon 23 March 2026 | 105.01 (-0.8%) | 104.90 | 104.90 - 106.24 | 1.1019 times | Fri 20 March 2026 | 105.86 (0.32%) | 106.38 | 105.50 - 106.89 | 0.3702 times | Thu 19 March 2026 | 105.52 (-0.37%) | 106.90 | 105.50 - 106.90 | 1.4427 times | Wed 18 March 2026 | 105.91 (0.2%) | 106.61 | 105.50 - 108.97 | 0.8362 times | Tue 17 March 2026 | 105.70 (0.19%) | 106.43 | 104.72 - 106.43 | 0.8818 times | Mon 16 March 2026 | 105.50 (0%) | 106.60 | 105.50 - 106.60 | 0.2489 times | Fri 13 March 2026 | 105.50 (-1.21%) | 107.23 | 105.40 - 107.23 | 0.9808 times | Thu 12 March 2026 | 106.79 (0.95%) | 105.60 | 105.50 - 107.39 | 0.5986 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 105.53 and 110.63
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 107.02 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.1933 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.8608 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.6831 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.8335 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.1009 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.2139 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.8977 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7934 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.4961 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.9272 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.6544 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.08 and 111.08
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 106.72 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.16 (0.2%) | 104.00 | 104.00 - 110.00 | 0.6506 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9121 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8279 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3578 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7148 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6296 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8256 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.8612 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.1904 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.03 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7179 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 105.75 |
| 20 day DMA | 105.77 |
| 35 day DMA | 107.15 |
| 50 day DMA | 109.26 |
| 100 day DMA | 115.44 |
| 150 day DMA | 128.51 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.61 | 105.46 |
| 12 day EMA | 105.82 | 105.76 | 105.73 |
| 20 day EMA | 106.27 | 106.28 | 106.32 |
| 35 day EMA | 107.93 | 108.03 | 108.16 |
| 50 day EMA | 109.68 | 109.82 | 109.98 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 105.53 | 105.53 |
| 12 day SMA | 105.75 | 105.7 | 105.73 |
| 20 day SMA | 105.77 | 105.75 | 105.74 |
| 35 day SMA | 107.15 | 107.34 | 107.47 |
| 50 day SMA | 109.26 | 109.49 | 109.71 |
| 100 day SMA | 115.44 | 115.71 | 116 |
| 150 day SMA | 128.51 | 128.91 | 129.28 |
| 200 day SMA | 133.84 | 134.06 | 134.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.