EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheels ENKEIWHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnkeiWheels

Strong Daily Stock price targets for EnkeiWheels ENKEIWHEL are 383.68 and 411.23

Daily Target 1362.25
Daily Target 2377.55
Daily Target 3389.8
Daily Target 4405.1
Daily Target 5417.35

Daily price and volume Enkei Wheels

Date Closing Open Range Volume
Mon 28 September 2026 392.85 (1.2%) 380.50 374.50 - 402.05 1.7387 times
Fri 25 September 2026 388.20 (0.64%) 399.00 388.20 - 399.00 0.0844 times
Thu 24 September 2026 385.75 (-3.43%) 399.00 381.50 - 405.35 1.9558 times
Wed 23 September 2026 399.45 (1.08%) 393.00 390.00 - 402.00 0.3407 times
Tue 22 September 2026 395.20 (1.8%) 394.95 391.20 - 407.30 0.4834 times
Mon 21 September 2026 388.20 (-1.75%) 372.00 372.00 - 393.05 1.0558 times
Fri 18 September 2026 395.10 (0.64%) 388.00 385.40 - 404.90 0.6345 times
Thu 17 September 2026 392.60 (0.62%) 399.90 384.90 - 401.80 1.4179 times
Wed 16 September 2026 390.20 (-2.1%) 398.55 388.00 - 398.55 0.1895 times
Tue 15 September 2026 398.55 (-0.11%) 412.95 394.60 - 413.00 2.0993 times
Fri 11 September 2026 399.00 (1.73%) 397.40 380.40 - 406.60 2.021 times

Daily chart EnkeiWheels

Weekly price and charts EnkeiWheels

Strong weekly Stock price targets for EnkeiWheels ENKEIWHEL are 383.68 and 411.23

Weekly Target 1362.25
Weekly Target 2377.55
Weekly Target 3389.8
Weekly Target 4405.1
Weekly Target 5417.35

Weekly price and volumes for Enkei Wheels

Date Closing Open Range Volume
Mon 28 September 2026 392.85 (1.2%) 380.50 374.50 - 402.05 0.1749 times
Fri 25 September 2026 388.20 (-1.75%) 372.00 372.00 - 407.30 0.3942 times
Fri 18 September 2026 395.10 (-0.98%) 412.95 384.90 - 413.00 0.4366 times
Fri 11 September 2026 399.00 (2.36%) 399.00 380.40 - 410.90 1.4129 times
Fri 04 September 2026 389.80 (-2.55%) 398.05 378.50 - 412.70 1.3436 times
Fri 28 August 2026 400.00 (-3.42%) 385.00 385.00 - 425.00 2.2741 times
Fri 21 August 2026 414.15 (0%) 393.45 380.00 - 420.00 0.9636 times
Tue 29 September 2026 (0%) - 0 times

weekly chart EnkeiWheels

Monthly price and charts EnkeiWheels

Strong monthly Stock price targets for EnkeiWheels ENKEIWHEL are 361.93 and 402.93

Monthly Target 1351.62
Monthly Target 2372.23
Monthly Target 3392.61666666667
Monthly Target 4413.23
Monthly Target 5433.62

Monthly price and volumes Enkei Wheels

Date Closing Open Range Volume
Mon 28 September 2026 392.85 (-1.55%) 400.00 372.00 - 413.00 1.0401 times
Mon 31 August 2026 399.05 (0%) 393.45 380.00 - 425.00 0.9599 times
Tue 29 September 2026 (0%) - 0 times

monthly chart EnkeiWheels

DMA SMA EMA moving averages of Enkei Wheels ENKEIWHEL

DMA (daily moving average) of Enkei Wheels ENKEIWHEL

DMA period DMA value
5 day DMA 392.29
12 day DMA 393.11
20 day DMA 393.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enkei Wheels ENKEIWHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA391.51390.84392.16
12 day EMA393.04393.08393.97
20 day EMA395.25395.5396.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Enkei Wheels ENKEIWHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA392.29391.36392.74
12 day SMA393.11393.95394.65
20 day SMA393.54393.9394.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme