Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2278.45 and 2445.95
| Daily Target 1 | 2140.63 |
| Daily Target 2 | 2248.77 |
| Daily Target 3 | 2308.1333333333 |
| Daily Target 4 | 2416.27 |
| Daily Target 5 | 2475.63 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2356.90 (7.92%) | 2205.00 | 2200.00 - 2367.50 | 1.717 times | Tue 27 January 2026 | 2184.00 (2.76%) | 2125.30 | 2120.20 - 2204.00 | 0.7335 times | Fri 23 January 2026 | 2125.40 (-3.51%) | 2211.00 | 2115.00 - 2216.40 | 1.3237 times | Thu 22 January 2026 | 2202.80 (-2.14%) | 2290.00 | 2192.00 - 2293.00 | 1.212 times | Wed 21 January 2026 | 2250.90 (-0.82%) | 2259.00 | 2216.70 - 2281.70 | 0.8143 times | Tue 20 January 2026 | 2269.40 (-2.05%) | 2319.00 | 2229.80 - 2342.00 | 0.7252 times | Mon 19 January 2026 | 2316.90 (-0.43%) | 2328.00 | 2297.60 - 2373.40 | 0.5982 times | Fri 16 January 2026 | 2327.00 (-1.54%) | 2369.00 | 2315.90 - 2386.10 | 0.8929 times | Wed 14 January 2026 | 2363.50 (-1.7%) | 2404.00 | 2339.00 - 2424.50 | 1.2518 times | Tue 13 January 2026 | 2404.40 (1.29%) | 2383.00 | 2368.20 - 2423.80 | 0.7313 times | Mon 12 January 2026 | 2373.70 (-1.25%) | 2404.00 | 2321.20 - 2407.80 | 1.4734 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2238.55 and 2485.85
| Weekly Target 1 | 2034.23 |
| Weekly Target 2 | 2195.57 |
| Weekly Target 3 | 2281.5333333333 |
| Weekly Target 4 | 2442.87 |
| Weekly Target 5 | 2528.83 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2356.90 (10.89%) | 2125.30 | 2120.20 - 2367.50 | 0.2943 times | Fri 23 January 2026 | 2125.40 (-8.66%) | 2328.00 | 2115.00 - 2373.40 | 0.5613 times | Fri 16 January 2026 | 2327.00 (-3.19%) | 2404.00 | 2315.90 - 2424.50 | 0.5224 times | Fri 09 January 2026 | 2403.80 (-5.61%) | 2547.00 | 2385.20 - 2641.20 | 0.4639 times | Fri 02 January 2026 | 2546.70 (-2.99%) | 2639.00 | 2521.90 - 2646.50 | 0.2659 times | Fri 26 December 2025 | 2625.10 (-4.44%) | 2722.00 | 2564.10 - 2722.00 | 1.5395 times | Fri 19 December 2025 | 2747.00 (-5.07%) | 2905.00 | 2702.00 - 3024.20 | 1.3574 times | Fri 12 December 2025 | 2893.60 (-6.6%) | 3100.00 | 2888.00 - 3119.80 | 0.5204 times | Fri 05 December 2025 | 3098.20 (-1.94%) | 3170.00 | 3075.00 - 3214.00 | 0.3407 times | Fri 28 November 2025 | 3159.60 (-5.2%) | 3348.00 | 3022.10 - 3376.80 | 4.1341 times | Fri 21 November 2025 | 3332.90 (2.31%) | 3274.00 | 3270.00 - 3392.00 | 0.4173 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 1972.85 and 2499.05
| Monthly Target 1 | 1844.83 |
| Monthly Target 2 | 2100.87 |
| Monthly Target 3 | 2371.0333333333 |
| Monthly Target 4 | 2627.07 |
| Monthly Target 5 | 2897.23 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2356.90 (-7.94%) | 2561.10 | 2115.00 - 2641.20 | 0.6263 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.2859 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 1.7171 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.5211 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 0.8611 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.8279 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.1606 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2224 |
| 12 day DMA | 2298.23 |
| 20 day DMA | 2405.83 |
| 35 day DMA | 2582.6 |
| 50 day DMA | 2767.19 |
| 100 day DMA | 3040.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.8 | 2209.76 | 2222.64 |
| 12 day EMA | 2315.19 | 2307.61 | 2330.08 |
| 20 day EMA | 2404.6 | 2409.62 | 2433.36 |
| 35 day EMA | 2580.31 | 2593.46 | 2617.57 |
| 50 day EMA | 2755.02 | 2771.26 | 2795.22 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224 | 2206.5 | 2233.08 |
| 12 day SMA | 2298.23 | 2312.47 | 2347.41 |
| 20 day SMA | 2405.83 | 2416.91 | 2438.97 |
| 35 day SMA | 2582.6 | 2603.78 | 2629.97 |
| 50 day SMA | 2767.19 | 2785.21 | 2807.5 |
| 100 day SMA | 3040.24 | 3051.93 | 3065.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.