Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2566.85 and 2678.65
| Daily Target 1 | 2477.27 |
| Daily Target 2 | 2544.63 |
| Daily Target 3 | 2589.0666666667 |
| Daily Target 4 | 2656.43 |
| Daily Target 5 | 2700.87 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2612.00 (-0.07%) | 2570.00 | 2521.70 - 2633.50 | 0.7645 times | Wed 01 April 2026 | 2613.90 (1.89%) | 2640.00 | 2585.00 - 2652.80 | 1.3159 times | Mon 30 March 2026 | 2565.50 (-2.43%) | 2619.20 | 2551.20 - 2661.00 | 1.0725 times | Fri 27 March 2026 | 2629.40 (-5.12%) | 2749.10 | 2596.00 - 2749.10 | 1.6766 times | Wed 25 March 2026 | 2771.40 (3.1%) | 2715.00 | 2695.10 - 2781.00 | 1.0727 times | Tue 24 March 2026 | 2688.00 (-0.3%) | 2742.00 | 2671.90 - 2752.30 | 0.6652 times | Mon 23 March 2026 | 2696.10 (-3.41%) | 2751.20 | 2666.10 - 2758.50 | 0.6643 times | Fri 20 March 2026 | 2791.20 (1.31%) | 2775.00 | 2775.00 - 2842.00 | 0.8634 times | Thu 19 March 2026 | 2755.20 (-3.01%) | 2770.00 | 2750.00 - 2812.10 | 0.5783 times | Wed 18 March 2026 | 2840.60 (2.59%) | 2779.80 | 2766.80 - 2907.70 | 1.3266 times | Tue 17 March 2026 | 2768.90 (-0.67%) | 2791.00 | 2730.10 - 2798.00 | 0.5938 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2497.2 and 2636.5
| Weekly Target 1 | 2458.93 |
| Weekly Target 2 | 2535.47 |
| Weekly Target 3 | 2598.2333333333 |
| Weekly Target 4 | 2674.77 |
| Weekly Target 5 | 2737.53 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.5236 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.6774 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.7184 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.4999 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 0.9299 times | Fri 27 February 2026 | 2930.90 (5.63%) | 2805.00 | 2771.30 - 3020.60 | 1.2898 times | Fri 20 February 2026 | 2774.60 (1.26%) | 2798.00 | 2720.00 - 2870.00 | 1.0894 times | Fri 13 February 2026 | 2740.10 (-0.02%) | 2750.00 | 2633.40 - 2849.90 | 1.1979 times | Fri 06 February 2026 | 2740.60 (10.19%) | 2494.00 | 2360.00 - 2749.90 | 1.6044 times | Fri 30 January 2026 | 2487.20 (17.02%) | 2125.30 | 2120.20 - 2546.00 | 1.4694 times | Fri 23 January 2026 | 2125.40 (-8.66%) | 2328.00 | 2115.00 - 2373.40 | 1.3566 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2501.3 and 2632.4
| Monthly Target 1 | 2464.4 |
| Monthly Target 2 | 2538.2 |
| Monthly Target 3 | 2595.5 |
| Monthly Target 4 | 2669.3 |
| Monthly Target 5 | 2726.6 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2612.00 (1.81%) | 2640.00 | 2521.70 - 2652.80 | 0.0565 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.4909 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8469 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8827 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.5582 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.0805 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6314 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0434 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 1.0032 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.4063 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2638.44 |
| 12 day DMA | 2709.99 |
| 20 day DMA | 2784.69 |
| 35 day DMA | 2799.89 |
| 50 day DMA | 2688.62 |
| 100 day DMA | 2790 |
| 150 day DMA | 2970.38 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.47 | 2645.7 | 2661.6 |
| 12 day EMA | 2697.92 | 2713.54 | 2731.65 |
| 20 day EMA | 2729.3 | 2741.64 | 2755.08 |
| 35 day EMA | 2697.45 | 2702.48 | 2707.7 |
| 50 day EMA | 2656.02 | 2657.82 | 2659.61 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.44 | 2653.64 | 2670.08 |
| 12 day SMA | 2709.99 | 2725.4 | 2746.48 |
| 20 day SMA | 2784.69 | 2802.73 | 2818.58 |
| 35 day SMA | 2799.89 | 2802.15 | 2805.77 |
| 50 day SMA | 2688.62 | 2682.72 | 2676.98 |
| 100 day SMA | 2790 | 2795.73 | 2802.05 |
| 150 day SMA | 2970.38 | 2975.46 | 2980.02 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.