Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1181.05 and 1232.45
| Daily Target 1 | 1140.43 |
| Daily Target 2 | 1170.27 |
| Daily Target 3 | 1191.8333333333 |
| Daily Target 4 | 1221.67 |
| Daily Target 5 | 1243.23 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1200.10 (1.67%) | 1178.00 | 1162.00 - 1213.40 | 0.6345 times | Thu 25 June 2026 | 1180.40 (1.47%) | 1172.60 | 1145.20 - 1197.90 | 1.0633 times | Wed 24 June 2026 | 1163.30 (6.92%) | 1093.40 | 1090.00 - 1198.00 | 4.17 times | Tue 23 June 2026 | 1088.00 (-0.56%) | 1100.00 | 1082.00 - 1102.10 | 0.5668 times | Mon 22 June 2026 | 1094.10 (0.43%) | 1089.40 | 1087.50 - 1100.20 | 0.5804 times | Fri 19 June 2026 | 1089.40 (-1.46%) | 1105.00 | 1085.00 - 1117.70 | 0.7352 times | Thu 18 June 2026 | 1105.50 (-0.35%) | 1110.00 | 1101.60 - 1115.00 | 0.3351 times | Wed 17 June 2026 | 1109.40 (-0.65%) | 1130.00 | 1102.10 - 1130.00 | 0.448 times | Tue 16 June 2026 | 1116.70 (-0.51%) | 1130.00 | 1111.00 - 1137.00 | 0.7076 times | Mon 15 June 2026 | 1122.40 (-1.26%) | 1140.00 | 1120.10 - 1160.00 | 0.7591 times | Fri 12 June 2026 | 1136.70 (1.83%) | 1139.40 | 1105.00 - 1142.00 | 0.3464 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1181.05 and 1232.45
| Weekly Target 1 | 1140.43 |
| Weekly Target 2 | 1170.27 |
| Weekly Target 3 | 1191.8333333333 |
| Weekly Target 4 | 1221.67 |
| Weekly Target 5 | 1243.23 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1200.10 (1.67%) | 1178.00 | 1162.00 - 1213.40 | 0.1521 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.53 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.7157 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6931 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.057 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.4317 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 1.7938 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.5492 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 0.6934 times | Thu 30 April 2026 | 1216.40 (-2.7%) | 1269.00 | 1171.10 - 1269.00 | 0.3839 times | Fri 24 April 2026 | 1250.10 (-2.19%) | 1280.00 | 1226.70 - 1286.20 | 0.4955 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1141.05 and 1272.45
| Monthly Target 1 | 1033.77 |
| Monthly Target 2 | 1116.93 |
| Monthly Target 3 | 1165.1666666667 |
| Monthly Target 4 | 1248.33 |
| Monthly Target 5 | 1296.57 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1200.10 (0.36%) | 1197.00 | 1082.00 - 1213.40 | 1.0106 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.3323 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5381 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.689 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.7769 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.8032 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.9436 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 0.9491 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8037 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.1536 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.4471 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1145.18 |
| 12 day DMA | 1126.86 |
| 20 day DMA | 1129.93 |
| 35 day DMA | 1175.97 |
| 50 day DMA | 1195.05 |
| 100 day DMA | 1158.3 |
| 150 day DMA | 1130.3 |
| 200 day DMA | 1127.87 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.89 | 1139.79 | 1119.49 |
| 12 day EMA | 1142.72 | 1132.29 | 1123.55 |
| 20 day EMA | 1148.45 | 1143.02 | 1139.09 |
| 35 day EMA | 1163.94 | 1161.81 | 1160.72 |
| 50 day EMA | 1191.1 | 1190.73 | 1191.15 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.18 | 1123.04 | 1108.06 |
| 12 day SMA | 1126.86 | 1121.47 | 1118.71 |
| 20 day SMA | 1129.93 | 1129.72 | 1129.97 |
| 35 day SMA | 1175.97 | 1177.84 | 1178.71 |
| 50 day SMA | 1195.05 | 1195.67 | 1196.85 |
| 100 day SMA | 1158.3 | 1157.36 | 1156.79 |
| 150 day SMA | 1130.3 | 1129.88 | 1129.49 |
| 200 day SMA | 1127.87 | 1127.75 | 1127.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.