Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1188.6 and 1217.5
| Daily Target 1 | 1166.47 |
| Daily Target 2 | 1181.83 |
| Daily Target 3 | 1195.3666666667 |
| Daily Target 4 | 1210.73 |
| Daily Target 5 | 1224.27 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1197.20 (1.38%) | 1185.00 | 1180.00 - 1208.90 | 0.4713 times | Thu 09 April 2026 | 1180.90 (1.71%) | 1166.90 | 1154.50 - 1188.00 | 0.4611 times | Wed 08 April 2026 | 1161.10 (0.01%) | 1199.30 | 1145.00 - 1199.30 | 1.2591 times | Tue 07 April 2026 | 1161.00 (-5.95%) | 1239.90 | 1148.00 - 1239.90 | 1.8004 times | Mon 06 April 2026 | 1234.40 (-1.18%) | 1250.00 | 1225.20 - 1260.00 | 0.3766 times | Thu 02 April 2026 | 1249.10 (0.2%) | 1246.60 | 1207.20 - 1257.90 | 0.5674 times | Wed 01 April 2026 | 1246.60 (-0.1%) | 1264.90 | 1221.50 - 1276.50 | 1.3515 times | Mon 30 March 2026 | 1247.80 (0.77%) | 1224.00 | 1181.50 - 1258.00 | 1.1706 times | Fri 27 March 2026 | 1238.30 (0.05%) | 1225.00 | 1221.60 - 1259.30 | 1.3292 times | Wed 25 March 2026 | 1237.70 (0.95%) | 1226.00 | 1216.50 - 1249.40 | 1.2129 times | Tue 24 March 2026 | 1226.00 (5.57%) | 1189.90 | 1162.10 - 1229.50 | 2.297 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1113.6 and 1228.6
| Weekly Target 1 | 1085.73 |
| Weekly Target 2 | 1141.47 |
| Weekly Target 3 | 1200.7333333333 |
| Weekly Target 4 | 1256.47 |
| Weekly Target 5 | 1315.73 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.7314 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.5173 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.5534 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.1306 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.8079 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.5176 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 1.35 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 1.269 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 1.432 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.6908 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.9543 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1105.35 and 1236.85
| Monthly Target 1 | 1074.73 |
| Monthly Target 2 | 1135.97 |
| Monthly Target 3 | 1206.2333333333 |
| Monthly Target 4 | 1267.47 |
| Monthly Target 5 | 1337.73 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1197.20 (-4.06%) | 1264.90 | 1145.00 - 1276.50 | 0.2041 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.8155 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.9195 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1342 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1168 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1234 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9512 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3653 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5292 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8408 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6503 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1186.92 |
| 12 day DMA | 1211.78 |
| 20 day DMA | 1147.7 |
| 35 day DMA | 1108.65 |
| 50 day DMA | 1116.73 |
| 100 day DMA | 1095.81 |
| 150 day DMA | 1104.72 |
| 200 day DMA | 1132.7 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.86 | 1189.19 | 1193.33 |
| 12 day EMA | 1184.22 | 1181.86 | 1182.03 |
| 20 day EMA | 1163.85 | 1160.34 | 1158.18 |
| 35 day EMA | 1147.1 | 1144.15 | 1141.99 |
| 50 day EMA | 1125.79 | 1122.88 | 1120.51 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.92 | 1197.3 | 1210.44 |
| 12 day SMA | 1211.78 | 1205.43 | 1198.42 |
| 20 day SMA | 1147.7 | 1139.51 | 1131.95 |
| 35 day SMA | 1108.65 | 1105.81 | 1104.89 |
| 50 day SMA | 1116.73 | 1115.36 | 1114.91 |
| 100 day SMA | 1095.81 | 1095.3 | 1094.84 |
| 150 day SMA | 1104.72 | 1104.8 | 1104.81 |
| 200 day SMA | 1132.7 | 1132.42 | 1132.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.