Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1096.5 and 1134.5
| Daily Target 1 | 1087.67 |
| Daily Target 2 | 1105.33 |
| Daily Target 3 | 1125.6666666667 |
| Daily Target 4 | 1143.33 |
| Daily Target 5 | 1163.67 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1123.00 (-0.53%) | 1125.00 | 1108.00 - 1146.00 | 0.8358 times | Tue 27 January 2026 | 1129.00 (-2.54%) | 1156.00 | 1120.50 - 1157.90 | 0.8287 times | Fri 23 January 2026 | 1158.40 (-1.61%) | 1183.10 | 1146.20 - 1185.00 | 0.6503 times | Thu 22 January 2026 | 1177.30 (6.37%) | 1115.30 | 1109.60 - 1185.90 | 0.9012 times | Wed 21 January 2026 | 1106.80 (-3.28%) | 1111.00 | 1095.10 - 1145.50 | 1.9505 times | Tue 20 January 2026 | 1144.30 (-4.71%) | 1200.00 | 1135.20 - 1201.00 | 1.1892 times | Mon 19 January 2026 | 1200.80 (0.74%) | 1181.00 | 1176.70 - 1209.60 | 0.569 times | Fri 16 January 2026 | 1192.00 (-1.59%) | 1239.30 | 1187.00 - 1239.30 | 0.6622 times | Wed 14 January 2026 | 1211.30 (-1.01%) | 1224.90 | 1201.30 - 1227.40 | 0.5596 times | Tue 13 January 2026 | 1223.70 (-0.44%) | 1245.00 | 1210.10 - 1247.50 | 1.8536 times | Mon 12 January 2026 | 1229.10 (4.64%) | 1179.00 | 1143.20 - 1238.00 | 1.9516 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1090.55 and 1140.45
| Weekly Target 1 | 1079.73 |
| Weekly Target 2 | 1101.37 |
| Weekly Target 3 | 1129.6333333333 |
| Weekly Target 4 | 1151.27 |
| Weekly Target 5 | 1179.53 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1123.00 (-3.06%) | 1156.00 | 1108.00 - 1157.90 | 0.2437 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.7701 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.736 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 3.033 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.9771 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.343 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.4146 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5865 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.401 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.4951 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.6916 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1067.7 and 1302.8
| Monthly Target 1 | 892.53 |
| Monthly Target 2 | 1007.77 |
| Monthly Target 3 | 1127.6333333333 |
| Monthly Target 4 | 1242.87 |
| Monthly Target 5 | 1362.73 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1123.00 (9.39%) | 1020.00 | 1012.40 - 1247.50 | 2.0527 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1294 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.136 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9619 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3807 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5351 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8502 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6576 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7368 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5596 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.5686 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1138.9 |
| 12 day DMA | 1172.53 |
| 20 day DMA | 1150.06 |
| 35 day DMA | 1078.88 |
| 50 day DMA | 1074.92 |
| 100 day DMA | 1098.15 |
| 150 day DMA | 1138.05 |
| 200 day DMA | 1179.18 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.45 | 1150.67 | 1161.51 |
| 12 day EMA | 1148.03 | 1152.58 | 1156.86 |
| 20 day EMA | 1134.74 | 1135.98 | 1136.71 |
| 35 day EMA | 1118.2 | 1117.92 | 1117.27 |
| 50 day EMA | 1085.51 | 1083.98 | 1082.14 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.9 | 1143.16 | 1157.52 |
| 12 day SMA | 1172.53 | 1176.16 | 1179.83 |
| 20 day SMA | 1150.06 | 1141.37 | 1132.54 |
| 35 day SMA | 1078.88 | 1076.33 | 1073.77 |
| 50 day SMA | 1074.92 | 1074.88 | 1075.25 |
| 100 day SMA | 1098.15 | 1098.71 | 1099.52 |
| 150 day SMA | 1138.05 | 1138.02 | 1138.1 |
| 200 day SMA | 1179.18 | 1179.3 | 1179.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.