Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1792.3 and 1838.5
| Daily Target 1 | 1782.47 |
| Daily Target 2 | 1802.13 |
| Daily Target 3 | 1828.6666666667 |
| Daily Target 4 | 1848.33 |
| Daily Target 5 | 1874.87 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1821.80 (-1.64%) | 1854.00 | 1809.00 - 1855.20 | 0.3667 times | Thu 24 September 2026 | 1852.20 (0.53%) | 1835.00 | 1780.00 - 1875.00 | 0.8222 times | Wed 23 September 2026 | 1842.50 (0.04%) | 1853.90 | 1821.90 - 1867.00 | 0.5474 times | Tue 22 September 2026 | 1841.80 (2.58%) | 1804.50 | 1782.50 - 1865.10 | 0.871 times | Mon 21 September 2026 | 1795.50 (3.65%) | 1748.00 | 1740.90 - 1800.00 | 0.8914 times | Fri 18 September 2026 | 1732.30 (3.94%) | 1669.90 | 1669.90 - 1737.80 | 0.8124 times | Thu 17 September 2026 | 1666.60 (-3.76%) | 1740.50 | 1610.80 - 1786.90 | 4.0966 times | Wed 16 September 2026 | 1731.80 (-3.9%) | 1785.10 | 1666.80 - 1800.30 | 0.785 times | Tue 15 September 2026 | 1802.10 (-0.73%) | 1812.00 | 1730.00 - 1825.40 | 0.4794 times | Fri 11 September 2026 | 1815.40 (1.25%) | 1792.90 | 1792.90 - 1840.40 | 0.3281 times | Thu 10 September 2026 | 1792.90 (-1.94%) | 1835.70 | 1779.70 - 1850.00 | 0.5518 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1781.35 and 1915.45
| Weekly Target 1 | 1678.47 |
| Weekly Target 2 | 1750.13 |
| Weekly Target 3 | 1812.5666666667 |
| Weekly Target 4 | 1884.23 |
| Weekly Target 5 | 1946.67 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1821.80 (5.17%) | 1748.00 | 1740.90 - 1875.00 | 0.702 times | Fri 18 September 2026 | 1732.30 (-4.58%) | 1812.00 | 1610.80 - 1825.40 | 1.2387 times | Fri 11 September 2026 | 1815.40 (-0.67%) | 1857.00 | 1779.70 - 1920.00 | 0.528 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.8101 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 3.874 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.2758 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 1.7037 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.3805 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.2361 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.2511 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.2235 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1716.3 and 2025.5
| Monthly Target 1 | 1475 |
| Monthly Target 2 | 1648.4 |
| Monthly Target 3 | 1784.2 |
| Monthly Target 4 | 1957.6 |
| Monthly Target 5 | 2093.4 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1821.80 (0.66%) | 1807.80 | 1610.80 - 1920.00 | 1.2444 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 2.9043 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4521 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.7834 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.0109 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.4083 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5228 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.5895 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.3683 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.716 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 0.7202 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1830.76 |
| 12 day DMA | 1793.6 |
| 20 day DMA | 1808.5 |
| 35 day DMA | 1658.08 |
| 50 day DMA | 1529.47 |
| 100 day DMA | 1358.18 |
| 150 day DMA | 1288.06 |
| 200 day DMA | 1239.57 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.34 | 1821.11 | 1805.56 |
| 12 day EMA | 1797.92 | 1793.58 | 1782.93 |
| 20 day EMA | 1757.6 | 1750.85 | 1740.19 |
| 35 day EMA | 1653.92 | 1644.04 | 1631.78 |
| 50 day EMA | 1534.66 | 1522.94 | 1509.51 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.76 | 1812.86 | 1775.74 |
| 12 day SMA | 1793.6 | 1796.1 | 1799.95 |
| 20 day SMA | 1808.5 | 1805.08 | 1794.87 |
| 35 day SMA | 1658.08 | 1641.53 | 1624.57 |
| 50 day SMA | 1529.47 | 1517.14 | 1504.72 |
| 100 day SMA | 1358.18 | 1352.04 | 1345.85 |
| 150 day SMA | 1288.06 | 1283.23 | 1278.54 |
| 200 day SMA | 1239.57 | 1235.66 | 1231.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.