EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1222.75 and 1244.95
| Daily Target 1 | 1217.03 |
| Daily Target 2 | 1228.47 |
| Daily Target 3 | 1239.2333333333 |
| Daily Target 4 | 1250.67 |
| Daily Target 5 | 1261.43 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1239.90 (0.13%) | 1247.60 | 1227.80 - 1250.00 | 0.4876 times | Wed 20 August 2025 | 1238.30 (-2.88%) | 1262.00 | 1229.00 - 1268.70 | 0.823 times | Tue 19 August 2025 | 1275.00 (1.34%) | 1261.00 | 1258.00 - 1307.80 | 1.0406 times | Mon 18 August 2025 | 1258.20 (4.29%) | 1224.50 | 1208.80 - 1265.00 | 0.9792 times | Thu 14 August 2025 | 1206.40 (-0.12%) | 1200.10 | 1196.10 - 1225.90 | 0.3751 times | Wed 13 August 2025 | 1207.90 (2.2%) | 1191.40 | 1191.30 - 1224.00 | 0.7308 times | Tue 12 August 2025 | 1181.90 (-0.27%) | 1200.00 | 1173.10 - 1258.00 | 1.9777 times | Mon 11 August 2025 | 1185.10 (-8.05%) | 1285.00 | 1166.00 - 1295.90 | 2.3883 times | Fri 08 August 2025 | 1288.80 (2.44%) | 1264.30 | 1245.60 - 1306.10 | 0.5159 times | Thu 07 August 2025 | 1258.10 (-0.85%) | 1260.00 | 1220.60 - 1282.00 | 0.6818 times | Wed 06 August 2025 | 1268.90 (-2.26%) | 1290.00 | 1262.00 - 1308.00 | 0.5546 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1224.35 and 1323.35
| Weekly Target 1 | 1153.17 |
| Weekly Target 2 | 1196.53 |
| Weekly Target 3 | 1252.1666666667 |
| Weekly Target 4 | 1295.53 |
| Weekly Target 5 | 1351.17 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1239.90 (2.78%) | 1224.50 | 1208.80 - 1307.80 | 0.6829 times | Thu 14 August 2025 | 1206.40 (-6.39%) | 1285.00 | 1166.00 - 1295.90 | 1.1221 times | Fri 08 August 2025 | 1288.80 (-1.13%) | 1310.00 | 1220.60 - 1310.00 | 0.4663 times | Fri 01 August 2025 | 1303.50 (7.07%) | 1221.30 | 1205.70 - 1328.70 | 1.3934 times | Fri 25 July 2025 | 1217.40 (3.23%) | 1177.30 | 1164.70 - 1288.00 | 0.7955 times | Fri 18 July 2025 | 1179.30 (-7.25%) | 1271.00 | 1170.30 - 1271.50 | 1.2793 times | Fri 11 July 2025 | 1271.50 (3.14%) | 1238.90 | 1180.00 - 1276.70 | 1.2852 times | Fri 04 July 2025 | 1232.80 (8.96%) | 1131.50 | 1130.40 - 1246.90 | 0.881 times | Fri 27 June 2025 | 1131.40 (1.14%) | 1115.10 | 1102.20 - 1169.90 | 0.7718 times | Fri 20 June 2025 | 1118.60 (-6.27%) | 1194.90 | 1113.10 - 1205.00 | 1.3224 times | Fri 13 June 2025 | 1193.40 (-1.72%) | 1219.80 | 1185.00 - 1230.00 | 0.731 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1129 and 1276.9
| Monthly Target 1 | 1092.03 |
| Monthly Target 2 | 1165.97 |
| Monthly Target 3 | 1239.9333333333 |
| Monthly Target 4 | 1313.87 |
| Monthly Target 5 | 1387.83 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1239.90 (-3.63%) | 1285.00 | 1166.00 - 1313.90 | 0.5935 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.27 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.9822 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 1.1006 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.8359 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.8493 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.3389 times | Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 0.9581 times | Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.6355 times | Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.436 times | Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.7937 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1242.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1256 and price is deviating by 38 points
Upper Bollinger band is at 1332 and lower is at 1181, while middle bands are at 1219 and 1294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnteroHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.82 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1243.56 |
| 12 day DMA | 1242.23 |
| 20 day DMA | 1255.87 |
| 35 day DMA | 1239.12 |
| 50 day DMA | 1211.4 |
| 100 day DMA | 1256.92 |
| 150 day DMA | 1267.25 |
| 200 day DMA | 1303.57 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.72 | 1242.63 | 1244.79 |
| 12 day EMA | 1242.48 | 1242.95 | 1243.8 |
| 20 day EMA | 1241.33 | 1241.48 | 1241.82 |
| 35 day EMA | 1230.31 | 1229.75 | 1229.25 |
| 50 day EMA | 1214.77 | 1213.74 | 1212.74 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.56 | 1237.16 | 1225.88 |
| 12 day SMA | 1242.23 | 1246.44 | 1251.88 |
| 20 day SMA | 1255.87 | 1253.79 | 1251.99 |
| 35 day SMA | 1239.12 | 1236.89 | 1234.01 |
| 50 day SMA | 1211.4 | 1210.73 | 1210.01 |
| 100 day SMA | 1256.92 | 1255.79 | 1254.71 |
| 150 day SMA | 1267.25 | 1268.12 | 1269.27 |
| 200 day SMA | 1303.57 | 1304.12 | 1304.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.