EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 102.83 and 103.13

Daily Target 1102.77
Daily Target 2102.88
Daily Target 3103.06666666667
Daily Target 4103.18
Daily Target 5103.37

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Thu 14 May 2026 103.00 (-2.83%) 103.25 102.95 - 103.25 0.3077 times
Wed 13 May 2026 106.00 (-1.17%) 105.15 102.00 - 106.00 1.1538 times
Tue 12 May 2026 107.25 (-4.5%) 108.25 106.00 - 108.80 0.5385 times
Mon 11 May 2026 112.30 (-2.09%) 112.45 111.00 - 113.25 0.3846 times
Fri 08 May 2026 114.70 (1.73%) 113.30 110.35 - 114.70 0.7692 times
Thu 07 May 2026 112.75 (3.35%) 109.00 109.00 - 113.75 1.3846 times
Wed 06 May 2026 109.10 (-4.3%) 113.45 106.20 - 116.00 3.3077 times
Tue 05 May 2026 114.00 (0%) 117.85 114.00 - 117.85 0.2308 times
Mon 04 May 2026 114.00 (0.26%) 114.00 114.00 - 116.00 0.2308 times
Thu 30 April 2026 113.70 (-5.64%) 120.00 112.00 - 120.00 1.6923 times
Wed 29 April 2026 120.50 (3.43%) 118.00 118.00 - 125.00 3.0769 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 96.88 and 108.13

Weekly Target 194.83
Weekly Target 298.92
Weekly Target 3106.08333333333
Weekly Target 4110.17
Weekly Target 5117.33

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Thu 14 May 2026 103.00 (-10.2%) 112.45 102.00 - 113.25 0.3535 times
Fri 08 May 2026 114.70 (0.88%) 114.00 106.20 - 117.85 0.878 times
Thu 30 April 2026 113.70 (-0.87%) 114.70 111.00 - 125.00 0.935 times
Thu 23 April 2026 114.70 (-0.48%) 115.00 108.25 - 116.95 0.2851 times
Fri 17 April 2026 115.25 (15.25%) 100.50 100.50 - 118.95 1.3227 times
Fri 10 April 2026 100.00 (4.17%) 96.00 94.25 - 102.90 1.6192 times
Thu 02 April 2026 96.00 (-4.29%) 95.60 93.25 - 99.90 0.6271 times
Fri 27 March 2026 100.30 (2.4%) 91.35 91.35 - 101.80 1.7674 times
Fri 20 March 2026 97.95 (-5.32%) 99.00 95.00 - 103.45 1.3569 times
Fri 13 March 2026 103.45 (3.45%) 100.00 95.50 - 105.50 0.8552 times
Fri 06 March 2026 100.00 (-10.47%) 103.70 100.00 - 105.45 0.5359 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 94.58 and 110.43

Monthly Target 191.77
Monthly Target 297.38
Monthly Target 3107.61666666667
Monthly Target 4113.23
Monthly Target 5123.47

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 14 May 2026 103.00 (-9.41%) 114.00 102.00 - 117.85 0.1913 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.7245 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.721 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 2.0354 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.2259 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.8716 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 1.0027 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.6749 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.5766 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.9761 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 2.8964 times

monthly chart EnvirotechSystems

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 108.65
12 day DMA 111.98
20 day DMA 112.45
35 day DMA 106.21
50 day DMA 104.75
100 day DMA 107.3
150 day DMA 120.27
200 day DMA 126.73

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.27109.4111.1
12 day EMA109.68110.9111.79
20 day EMA109.46110.14110.58
35 day EMA107.83108.11108.23
50 day EMA104.59104.65104.59

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65110.6111.22
12 day SMA111.98112.65113.38
20 day SMA112.45112.52112.22
35 day SMA106.21106.01105.76
50 day SMA104.75104.74104.58
100 day SMA107.3107.5107.53
150 day SMA120.27120.6120.95
200 day SMA126.73126.91127.06
Back to top | Use Dark Theme