Login or Join
HomepageEnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0939 times | Fri 23 January 2026 | 102.00 (-3.55%) | 103.10 | 102.00 - 103.10 | 0.4225 times | Thu 22 January 2026 | 105.75 (7.52%) | 102.05 | 101.50 - 106.00 | 1.0329 times | Wed 21 January 2026 | 98.35 (-4.05%) | 102.95 | 97.00 - 102.95 | 2.5352 times | Tue 20 January 2026 | 102.50 (-3.76%) | 112.90 | 102.00 - 113.00 | 2.6761 times | Mon 19 January 2026 | 106.50 (-5.92%) | 109.00 | 104.05 - 113.00 | 1.2676 times | Fri 16 January 2026 | 113.20 (0.98%) | 108.00 | 108.00 - 113.20 | 0.2347 times | Wed 14 January 2026 | 112.10 (-2.39%) | 112.40 | 111.30 - 112.70 | 0.3756 times | Tue 13 January 2026 | 114.85 (0.39%) | 111.35 | 111.35 - 118.00 | 1.0329 times | Mon 12 January 2026 | 114.40 (-3.83%) | 115.00 | 110.10 - 115.50 | 0.3286 times | Fri 09 January 2026 | 118.95 (2.41%) | 119.85 | 115.35 - 120.00 | 0.3756 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0203 times | Fri 23 January 2026 | 102.00 (-9.89%) | 109.00 | 97.00 - 113.00 | 1.7192 times | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.4273 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 2.0041 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.6918 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.3662 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.8749 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 2.1567 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 1.0275 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.7121 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.3937 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 85.8 and 113.2
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.00 (-14.57%) | 119.40 | 97.00 - 124.40 | 0.4926 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5756 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6622 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4458 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0413 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6447 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.913 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3771 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.693 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1548 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1911 times |
Indicator Analysis of EnvirotechSystems
Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 108.9 |
| 20 day DMA | 112.87 |
| 35 day DMA | 117.49 |
| 50 day DMA | 122.41 |
| 100 day DMA | 138.83 |
| 150 day DMA | 137.1 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 104.24 | 105.36 |
| 12 day EMA | 107.65 | 108.68 | 109.9 |
| 20 day EMA | 111.57 | 112.58 | 113.69 |
| 35 day EMA | 117.76 | 118.69 | 119.67 |
| 50 day EMA | 123.35 | 124.22 | 125.13 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 103.02 | 105.26 |
| 12 day SMA | 108.9 | 110.31 | 111.08 |
| 20 day SMA | 112.87 | 113.77 | 114.84 |
| 35 day SMA | 117.49 | 118.03 | 118.78 |
| 50 day SMA | 122.41 | 123.47 | 124.56 |
| 100 day SMA | 138.83 | 139.28 | 139.66 |
| 150 day SMA | 137.1 | 137.16 | 137.22 |
| 200 day SMA | 129.32 | 129.33 | 129.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.