Login or Join

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 136.88 and 141.08

Daily Target 1136.05
Daily Target 2137.7
Daily Target 3140.25
Daily Target 4141.9
Daily Target 5144.45

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Thu 21 August 2025 139.35 (-0.32%) 140.95 138.60 - 142.80 0.7063 times
Wed 20 August 2025 139.80 (-3.35%) 143.00 136.00 - 143.05 3.197 times
Tue 19 August 2025 144.65 (0.1%) 145.15 143.05 - 147.70 0.4833 times
Mon 18 August 2025 144.50 (-1.73%) 147.20 141.30 - 150.00 1.487 times
Thu 14 August 2025 147.05 (2.76%) 145.50 144.95 - 147.20 0.855 times
Wed 13 August 2025 143.10 (-2.62%) 154.50 143.00 - 154.50 1.1524 times
Tue 12 August 2025 146.95 (0.38%) 141.05 141.05 - 146.95 0.632 times
Mon 11 August 2025 146.40 (5.7%) 140.05 140.05 - 148.00 0.8178 times
Fri 08 August 2025 138.50 (-3.82%) 144.00 138.50 - 144.00 0.2602 times
Thu 07 August 2025 144.00 (-2.01%) 142.55 141.00 - 144.00 0.4089 times
Wed 06 August 2025 146.95 (4.96%) 141.00 141.00 - 151.00 0.5948 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 130.68 and 144.68

Weekly Target 1127.78
Weekly Target 2133.57
Weekly Target 3141.78333333333
Weekly Target 4147.57
Weekly Target 5155.78

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Thu 21 August 2025 139.35 (-5.24%) 147.20 136.00 - 150.00 0.5987 times
Thu 14 August 2025 147.05 (6.17%) 140.05 140.05 - 154.50 0.3524 times
Fri 08 August 2025 138.50 (-8.07%) 145.00 130.05 - 151.00 0.5229 times
Fri 01 August 2025 150.65 (16.78%) 129.00 120.00 - 164.00 2.4441 times
Fri 25 July 2025 129.00 (-10.51%) 144.50 127.00 - 144.90 0.5495 times
Fri 18 July 2025 144.15 (13.91%) 126.95 126.95 - 148.00 1.5119 times
Fri 11 July 2025 126.55 (-2.99%) 131.00 124.00 - 131.00 0.7503 times
Fri 04 July 2025 130.45 (12.46%) 116.00 112.15 - 133.45 1.7696 times
Fri 27 June 2025 116.00 (4.79%) 107.55 107.50 - 120.00 0.9284 times
Fri 20 June 2025 110.70 (0.36%) 111.00 107.00 - 115.50 0.5722 times
Fri 13 June 2025 110.30 (4.85%) 106.05 106.05 - 118.40 1.4968 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 119.38 and 150.03

Monthly Target 1112.72
Monthly Target 2126.03
Monthly Target 3143.36666666667
Monthly Target 4156.68
Monthly Target 5174.02

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 21 August 2025 139.35 (-8.92%) 157.40 130.05 - 160.70 0.2467 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 0.8673 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 0.6244 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 0.7676 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 0.5236 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 0.54 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.4753 times
Fri 31 January 2025 111.95 (-8.65%) 122.75 101.60 - 132.20 1.0217 times
Tue 31 December 2024 122.55 (4.43%) 117.25 112.00 - 155.00 2.7521 times
Fri 29 November 2024 117.35 (19.38%) 97.25 89.40 - 127.40 2.1813 times
Thu 31 October 2024 98.30 (0%) 132.00 89.05 - 145.00 1.9087 times

 monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.55

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnvirotechSystems in short term but the sell signal is initial and weak.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnvirotechSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirotechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.83 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 143.07
12 day DMA 143.44
20 day DMA 141.11
35 day DMA 137.89
50 day DMA 131.06
100 day DMA 118.21
150 day DMA 114.33
200 day DMA 115.65

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.88143.15144.82
12 day EMA142.42142.98143.56
20 day EMA140.89141.05141.18
35 day EMA135.74135.53135.28
50 day EMA130.48130.12129.73

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.07143.82145.25
12 day SMA143.44143.68144.59
20 day SMA141.11140.91140.74
35 day SMA137.89137.59137.31
50 day SMA131.06130.51130.02
100 day SMA118.21117.95117.67
150 day SMA114.33114.16114
200 day SMA115.65115.41115.18
Back to top | Use Dark Theme