Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 226.36 and 234.35
| Daily Target 1 | 224.58 |
| Daily Target 2 | 228.13 |
| Daily Target 3 | 232.56666666667 |
| Daily Target 4 | 236.12 |
| Daily Target 5 | 240.56 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.69 (-0.92%) | 234.99 | 229.01 - 237.00 | 0.1529 times | Thu 25 June 2026 | 233.85 (-1.55%) | 238.80 | 232.60 - 239.50 | 0.1495 times | Wed 24 June 2026 | 237.53 (1.06%) | 236.25 | 233.41 - 238.99 | 0.3151 times | Tue 23 June 2026 | 235.03 (-6.98%) | 251.00 | 234.00 - 256.00 | 1.214 times | Mon 22 June 2026 | 252.66 (9.67%) | 238.50 | 238.50 - 269.77 | 7.4042 times | Fri 19 June 2026 | 230.39 (-1.4%) | 232.50 | 229.27 - 233.47 | 0.1435 times | Thu 18 June 2026 | 233.67 (1.05%) | 231.24 | 230.00 - 235.50 | 0.156 times | Wed 17 June 2026 | 231.24 (0.03%) | 232.00 | 230.20 - 235.25 | 0.1434 times | Tue 16 June 2026 | 231.17 (0.6%) | 231.00 | 226.62 - 232.56 | 0.1144 times | Mon 15 June 2026 | 229.79 (1.04%) | 235.00 | 228.57 - 237.00 | 0.207 times | Fri 12 June 2026 | 227.43 (2.47%) | 225.00 | 224.61 - 229.90 | 0.187 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 226.36 and 234.35
| Weekly Target 1 | 224.58 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 232.56666666667 |
| Weekly Target 4 | 236.12 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.69 (-0.92%) | 234.99 | 229.01 - 237.00 | 0.0358 times | Thu 25 June 2026 | 233.85 (1.5%) | 238.50 | 232.60 - 269.77 | 2.1263 times | Fri 19 June 2026 | 230.39 (1.3%) | 235.00 | 226.62 - 237.00 | 0.1789 times | Fri 12 June 2026 | 227.43 (0.95%) | 218.46 | 217.61 - 229.99 | 0.1878 times | Fri 05 June 2026 | 225.30 (-0.62%) | 228.00 | 214.00 - 230.00 | 0.2397 times | Fri 29 May 2026 | 226.70 (-2.7%) | 235.90 | 225.00 - 238.20 | 0.1547 times | Fri 22 May 2026 | 233.00 (-3.02%) | 239.00 | 225.10 - 263.00 | 0.6972 times | Fri 15 May 2026 | 240.25 (-8.82%) | 262.00 | 239.60 - 262.00 | 0.1847 times | Fri 08 May 2026 | 263.50 (-5.66%) | 281.50 | 262.55 - 284.80 | 0.338 times | Thu 30 April 2026 | 279.32 (19.99%) | 237.80 | 236.01 - 302.80 | 5.8568 times | Fri 24 April 2026 | 232.78 (-6.03%) | 249.50 | 231.18 - 255.99 | 0.1696 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 222.85 and 278.62
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 238.48666666667 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 294.26 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.69 (2.2%) | 228.00 | 214.00 - 269.77 | 1.1541 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.573 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.7616 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4231 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2851 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3515 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.2298 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5098 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2503 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.4616 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.6091 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 238.15 |
| 12 day DMA | 233.03 |
| 20 day DMA | 229.02 |
| 35 day DMA | 234.5 |
| 50 day DMA | 242.92 |
| 100 day DMA | 242.07 |
| 150 day DMA | 250.3 |
| 200 day DMA | 274.48 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.59 | 236.04 | 237.14 |
| 12 day EMA | 233.59 | 233.93 | 233.95 |
| 20 day EMA | 233.45 | 233.63 | 233.61 |
| 35 day EMA | 237.11 | 237.43 | 237.64 |
| 50 day EMA | 242.22 | 242.65 | 243.01 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.15 | 237.89 | 237.86 |
| 12 day SMA | 233.03 | 232.25 | 231.64 |
| 20 day SMA | 229.02 | 228.77 | 228.63 |
| 35 day SMA | 234.5 | 235.73 | 236.8 |
| 50 day SMA | 242.92 | 243.23 | 243.31 |
| 100 day SMA | 242.07 | 241.96 | 241.87 |
| 150 day SMA | 250.3 | 250.62 | 250.92 |
| 200 day SMA | 274.48 | 275.31 | 276.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.