Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 174.4 and 181.24
| Daily Target 1 | 173.12 |
| Daily Target 2 | 175.68 |
| Daily Target 3 | 179.96333333333 |
| Daily Target 4 | 182.52 |
| Daily Target 5 | 186.8 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.23 (-1.16%) | 182.00 | 177.41 - 184.25 | 1.1391 times | Fri 25 September 2026 | 180.32 (0.11%) | 181.45 | 177.81 - 181.45 | 0.4994 times | Thu 24 September 2026 | 180.12 (-2.54%) | 184.00 | 179.10 - 185.88 | 0.9482 times | Wed 23 September 2026 | 184.82 (1.8%) | 182.00 | 181.51 - 186.90 | 1.1496 times | Tue 22 September 2026 | 181.55 (1.05%) | 179.80 | 179.80 - 184.90 | 1.1249 times | Mon 21 September 2026 | 179.67 (0.46%) | 178.24 | 178.24 - 182.54 | 1.1198 times | Fri 18 September 2026 | 178.84 (-1.1%) | 181.01 | 178.40 - 183.01 | 0.5327 times | Thu 17 September 2026 | 180.82 (1.53%) | 178.09 | 176.80 - 181.50 | 0.9215 times | Wed 16 September 2026 | 178.09 (0.22%) | 177.34 | 175.04 - 181.32 | 1.1701 times | Tue 15 September 2026 | 177.70 (-4.02%) | 185.49 | 176.72 - 186.79 | 1.3945 times | Fri 11 September 2026 | 185.15 (-1.59%) | 186.50 | 184.00 - 187.85 | 0.9291 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 174.4 and 181.24
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 175.68 |
| Weekly Target 3 | 179.96333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.23 (-1.16%) | 182.00 | 177.41 - 184.25 | 0.2009 times | Fri 25 September 2026 | 180.32 (0.83%) | 178.24 | 177.81 - 186.90 | 0.8541 times | Fri 18 September 2026 | 178.84 (-3.41%) | 185.49 | 175.04 - 186.79 | 0.7089 times | Fri 11 September 2026 | 185.15 (-2.18%) | 189.49 | 184.00 - 192.95 | 0.9864 times | Fri 04 September 2026 | 189.27 (-1.4%) | 191.95 | 184.86 - 193.00 | 1.3481 times | Fri 28 August 2026 | 191.95 (-5.35%) | 204.20 | 190.98 - 206.39 | 1.3594 times | Fri 21 August 2026 | 202.80 (-5.88%) | 214.00 | 202.05 - 214.99 | 1.0116 times | Fri 14 August 2026 | 215.47 (-6.11%) | 228.75 | 209.76 - 234.65 | 1.6976 times | Fri 07 August 2026 | 229.48 (-0.05%) | 230.73 | 227.10 - 235.01 | 1.0668 times | Fri 31 July 2026 | 229.59 (-2.12%) | 236.69 | 229.01 - 237.99 | 0.7661 times | Fri 24 July 2026 | 234.57 (-2.88%) | 242.00 | 227.10 - 242.99 | 0.7263 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 167.66 and 185.62
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 171.18 |
| Monthly Target 3 | 182.09 |
| Monthly Target 4 | 189.14 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.23 (-4.87%) | 187.00 | 175.04 - 193.00 | 0.1785 times | Mon 31 August 2026 | 187.35 (-18.4%) | 230.73 | 186.00 - 235.01 | 0.2626 times | Fri 31 July 2026 | 229.59 (-1.34%) | 235.40 | 225.10 - 251.80 | 0.353 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.2238 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.5999 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.8912 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.443 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2985 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.368 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.3815 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5338 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 181.12 |
| 20 day DMA | 183.81 |
| 35 day DMA | 194.37 |
| 50 day DMA | 205.78 |
| 100 day DMA | 220.93 |
| 150 day DMA | 228.98 |
| 200 day DMA | 237.28 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 181.07 | 181.45 |
| 12 day EMA | 182.15 | 182.86 | 183.32 |
| 20 day EMA | 186.05 | 186.87 | 187.56 |
| 35 day EMA | 195.79 | 196.82 | 197.79 |
| 50 day EMA | 206.31 | 207.46 | 208.57 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 181.3 | 181 |
| 12 day SMA | 181.12 | 181.95 | 182.54 |
| 20 day SMA | 183.81 | 184.5 | 185.33 |
| 35 day SMA | 194.37 | 195.84 | 197.19 |
| 50 day SMA | 205.78 | 207.05 | 208.34 |
| 100 day SMA | 220.93 | 221.86 | 222.78 |
| 150 day SMA | 228.98 | 229.51 | 230.02 |
| 200 day SMA | 237.28 | 237.68 | 238.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.